粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 22.83 | 23.25 | 22.45 | 22.50 | -1.45% | 1.06 | 2.92% |
| 2026-02-12 | 23.00 | 23.22 | 22.61 | 22.83 | +0.04% | 1.59 | 4.33% |
| 2026-02-11 | 23.03 | 24.16 | 22.81 | 22.82 | -1.68% | 2.84 | 7.59% |
| 2026-02-10 | 22.31 | 23.83 | 22.13 | 23.21 | +3.06% | 3.90 | 10.46% |
| 2026-02-09 | 21.64 | 23.00 | 21.03 | 22.52 | +4.21% | 4.58 | 12.99% |
| 2026-02-06 | 23.50 | 23.81 | 21.36 | 21.61 | +5.62% | 4.66 | 12.98% |
| 2026-02-05 | 20.26 | 20.88 | 20.26 | 20.46 | -0.24% | 1.08 | 3.27% |
| 2026-02-04 | 20.36 | 20.95 | 20.22 | 20.51 | +0.15% | 1.25 | 3.79% |
| 2026-02-03 | 20.30 | 20.50 | 20.01 | 20.48 | +1.59% | 1.08 | 3.34% |
| 2026-02-02 | 20.24 | 20.84 | 20.00 | 20.16 | -0.05% | 1.59 | 4.88% |
| 2026-01-30 | 21.29 | 21.35 | 19.83 | 20.17 | -4.04% | 1.91 | 5.87% |
| 2026-01-29 | 22.34 | 22.34 | 20.80 | 21.02 | -7.56% | 2.82 | 8.25% |
| 2026-01-28 | 22.11 | 23.14 | 21.71 | 22.74 | +1.84% | 3.12 | 8.68% |
| 2026-01-27 | 22.86 | 23.18 | 21.37 | 22.33 | -6.06% | 3.62 | 10.24% |
| 2026-01-26 | 22.00 | 24.50 | 21.90 | 23.77 | +8.99% | 5.80 | 15.53% |
| 2026-01-23 | 21.63 | 22.11 | 21.59 | 21.81 | +0.74% | 1.45 | 4.15% |
| 2026-01-22 | 21.30 | 21.65 | 21.13 | 21.65 | +0.70% | 1.41 | 4.11% |
| 2026-01-21 | 21.96 | 22.22 | 21.42 | 21.50 | -3.59% | 1.92 | 5.54% |
| 2026-01-20 | 21.92 | 22.85 | 21.80 | 22.30 | +0.77% | 2.20 | 6.17% |
| 2026-01-19 | 21.60 | 22.66 | 21.35 | 22.13 | +1.56% | 2.13 | 6.04% |