信邦智能 sz.301112
37.08
+1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 34.90 | 40.82 | 34.90 | 40.15 | +16.16% | 7.46 | 54.40% |
| 2025-05-23 | 37.00 | 37.49 | 34.53 | 34.57 | -7.13% | 5.25 | 40.62% |
| 2025-05-22 | 45.68 | 45.75 | 37.22 | 37.22 | -17.76% | 8.66 | 59.90% |
| 2025-05-21 | 45.26 | 45.26 | 44.21 | 45.26 | +19.99% | 3.51 | 21.36% |
| 2025-05-20 | 37.72 | 37.72 | 37.72 | 37.72 | +19.99% | 0.48 | 3.51% |
| 2025-05-19 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-16 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-15 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-14 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-13 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-12 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-09 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-08 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-07 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |
| 2025-05-06 | 31.43 | 31.43 | 31.43 | 31.43 | nan% | nan | nan% |