信邦智能 sz.301112

37.08 +1.51%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 34.00 34.00 33.26 33.50 -1.21% 0.20 0.55%
2026-04-20 33.80 34.00 33.46 33.91 +0.03% 0.24 0.64%
2026-04-17 33.68 34.06 33.30 33.90 +0.56% 0.30 0.80%
2026-04-16 33.38 33.84 32.87 33.71 +1.84% 0.34 0.91%
2026-04-15 33.84 34.05 32.95 33.10 -1.49% 0.29 0.79%
2026-04-14 33.59 33.82 33.25 33.60 +0.51% 0.25 0.68%
2026-04-13 33.11 34.08 32.90 33.43 +1.12% 0.34 0.93%
2026-04-10 33.00 33.38 32.60 33.06 +1.85% 0.30 0.83%
2026-04-09 33.37 33.38 32.43 32.46 -2.73% 0.25 0.69%
2026-04-08 32.49 33.44 32.29 33.37 +4.54% 0.33 0.91%
2026-04-07 31.50 32.28 31.50 31.92 +1.95% 0.20 0.56%
2026-04-03 32.20 32.25 31.14 31.31 -2.28% 0.18 0.52%
2026-04-02 32.60 32.80 31.82 32.04 -1.72% 0.27 0.75%
2026-04-01 33.30 33.30 32.35 32.60 +0.31% 0.25 0.69%
2026-03-31 32.48 32.92 32.25 32.50 +0.43% 0.26 0.73%
2026-03-30 31.96 32.67 31.91 32.36 -0.28% 0.17 0.49%
2026-03-27 32.08 32.50 31.68 32.45 +1.15% 0.21 0.58%
2026-03-26 32.97 33.18 31.91 32.08 -2.25% 0.22 0.62%
2026-03-25 32.50 33.06 32.23 32.82 +1.99% 0.23 0.62%
2026-03-24 31.59 32.22 31.05 32.18 +4.21% 0.33 0.95%