雅艺科技 sz.301113
26.18
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.94 | 20.16 | 19.58 | 19.87 | +0.15% | 0.17 | 1.56% |
| 2025-05-23 | 19.80 | 20.32 | 19.50 | 19.84 | -0.70% | 0.34 | 3.08% |
| 2025-05-22 | 19.98 | 20.58 | 19.71 | 19.98 | -0.84% | 0.34 | 3.04% |
| 2025-05-21 | 20.29 | 20.47 | 19.89 | 20.15 | -1.27% | 0.21 | 1.89% |
| 2025-05-20 | 19.83 | 20.41 | 19.83 | 20.41 | +1.44% | 0.28 | 2.46% |
| 2025-05-19 | 21.55 | 21.55 | 19.73 | 20.12 | +0.35% | 0.33 | 2.97% |
| 2025-05-16 | 19.93 | 20.18 | 19.78 | 20.05 | 0.00% | 0.24 | 2.20% |
| 2025-05-15 | 19.75 | 20.37 | 19.44 | 20.05 | +1.77% | 0.36 | 3.30% |
| 2025-05-14 | 19.78 | 19.89 | 19.44 | 19.70 | -0.40% | 0.25 | 2.33% |
| 2025-05-13 | 20.39 | 20.66 | 19.78 | 19.78 | -1.19% | 0.33 | 2.97% |
| 2025-05-12 | 20.13 | 20.71 | 19.70 | 20.02 | +2.19% | 0.35 | 3.18% |
| 2025-05-09 | 19.94 | 20.15 | 19.57 | 19.59 | -2.24% | 0.38 | 3.44% |
| 2025-05-08 | 19.67 | 20.13 | 19.45 | 20.04 | +1.87% | 0.44 | 4.00% |
| 2025-05-07 | 20.73 | 21.37 | 19.26 | 19.67 | -2.47% | 0.92 | 8.16% |
| 2025-05-06 | 18.89 | 20.37 | 18.56 | 20.17 | +7.32% | 0.59 | 5.48% |