雅艺科技 sz.301113
26.18
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 24.11 | 24.64 | 22.59 | 22.98 | -7.34% | 0.63 | 4.92% |
| 2026-03-20 | 26.06 | 26.54 | 24.54 | 24.80 | -4.80% | 0.50 | 3.58% |
| 2026-03-19 | 27.01 | 27.16 | 25.83 | 26.05 | -4.23% | 0.32 | 2.21% |
| 2026-03-18 | 26.55 | 27.30 | 26.33 | 27.20 | +2.45% | 0.37 | 2.49% |
| 2026-03-17 | 27.30 | 27.48 | 26.40 | 26.55 | -2.14% | 0.34 | 2.30% |
| 2026-03-16 | 27.23 | 27.65 | 26.70 | 27.13 | -0.37% | 0.35 | 2.35% |
| 2026-03-13 | 27.23 | 27.76 | 27.20 | 27.23 | -0.26% | 0.46 | 3.04% |
| 2026-03-12 | 27.72 | 28.57 | 27.22 | 27.30 | -1.59% | 0.49 | 3.18% |
| 2026-03-11 | 28.26 | 28.36 | 27.55 | 27.74 | -1.70% | 0.36 | 2.33% |
| 2026-03-10 | 27.41 | 28.27 | 27.41 | 28.22 | +4.02% | 0.38 | 2.48% |
| 2026-03-09 | 27.56 | 27.89 | 26.65 | 27.13 | -2.38% | 0.52 | 3.46% |
| 2026-03-06 | 26.83 | 27.87 | 26.18 | 27.79 | +5.30% | 0.46 | 3.04% |
| 2026-03-05 | 26.35 | 26.50 | 25.90 | 26.39 | +2.33% | 0.25 | 1.70% |
| 2026-03-04 | 25.59 | 26.25 | 25.15 | 25.79 | +0.19% | 0.36 | 2.50% |
| 2026-03-03 | 26.86 | 27.18 | 25.69 | 25.74 | -3.60% | 0.48 | 3.31% |
| 2026-03-02 | 26.50 | 27.74 | 26.44 | 26.70 | -3.23% | 0.43 | 2.90% |
| 2026-02-27 | 27.77 | 28.20 | 27.41 | 27.59 | -1.04% | 0.38 | 2.52% |
| 2026-02-26 | 27.38 | 27.94 | 26.83 | 27.88 | +1.79% | 0.47 | 3.09% |
| 2026-02-25 | 27.00 | 27.39 | 27.00 | 27.39 | +1.44% | 0.34 | 2.25% |
| 2026-02-24 | 27.22 | 27.35 | 26.70 | 27.00 | +1.20% | 0.41 | 2.73% |