雅艺科技 sz.301113
26.18
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 26.27 | 27.05 | 26.27 | 26.68 | +1.29% | 0.37 | 2.51% |
| 2026-02-12 | 27.14 | 27.18 | 26.30 | 26.34 | -2.48% | 0.38 | 2.61% |
| 2026-02-11 | 26.71 | 27.16 | 26.58 | 27.01 | +1.05% | 0.32 | 2.13% |
| 2026-02-10 | 26.70 | 27.13 | 26.63 | 26.73 | +0.38% | 0.31 | 2.08% |
| 2026-02-09 | 26.56 | 26.83 | 26.29 | 26.63 | +1.29% | 0.24 | 1.62% |
| 2026-02-06 | 26.14 | 26.56 | 25.97 | 26.29 | -0.15% | 0.33 | 2.29% |
| 2026-02-05 | 26.27 | 26.67 | 25.91 | 26.33 | +0.65% | 0.27 | 1.84% |
| 2026-02-04 | 26.18 | 26.35 | 25.81 | 26.16 | +0.50% | 0.27 | 1.86% |
| 2026-02-03 | 25.48 | 26.03 | 25.33 | 26.03 | +2.79% | 0.40 | 2.82% |
| 2026-02-02 | 25.64 | 26.16 | 25.26 | 25.32 | -1.78% | 0.51 | 3.56% |
| 2026-01-30 | 24.70 | 25.79 | 24.70 | 25.78 | +3.60% | 0.48 | 3.41% |
| 2026-01-29 | 25.26 | 25.65 | 24.44 | 24.89 | -0.99% | 0.40 | 2.89% |
| 2026-01-28 | 26.46 | 26.46 | 25.14 | 25.14 | -5.19% | 0.50 | 3.55% |
| 2026-01-27 | 26.56 | 27.01 | 25.73 | 26.51 | +1.10% | 0.58 | 3.96% |
| 2026-01-26 | 26.16 | 27.54 | 25.86 | 26.22 | +0.96% | 0.79 | 5.41% |
| 2026-01-23 | 25.94 | 26.21 | 25.61 | 25.97 | +0.15% | 0.23 | 1.61% |
| 2026-01-22 | 25.69 | 26.21 | 25.43 | 25.93 | +0.70% | 0.27 | 1.89% |
| 2026-01-21 | 25.29 | 25.86 | 25.10 | 25.75 | +1.41% | 0.31 | 2.17% |
| 2026-01-20 | 25.81 | 26.01 | 25.15 | 25.39 | -1.01% | 0.33 | 2.33% |
| 2026-01-19 | 25.12 | 25.65 | 24.78 | 25.65 | +2.18% | 0.43 | 3.05% |