联检科技 sz.301115
26.85
+6.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.90 | 14.11 | 13.87 | 14.07 | +1.20% | 0.13 | 0.88% |
| 2025-05-23 | 14.06 | 14.14 | 13.85 | 13.90 | -0.91% | 0.18 | 1.16% |
| 2025-05-22 | 14.13 | 14.27 | 13.99 | 14.03 | -1.04% | 0.17 | 1.12% |
| 2025-05-21 | 14.24 | 14.32 | 14.14 | 14.17 | -0.69% | 0.19 | 1.22% |
| 2025-05-20 | 14.09 | 14.32 | 14.09 | 14.27 | +0.97% | 0.34 | 2.18% |
| 2025-05-19 | 13.95 | 14.15 | 13.89 | 14.13 | +1.40% | 0.25 | 1.63% |
| 2025-05-16 | 14.01 | 14.26 | 13.94 | 13.94 | +0.07% | 0.22 | 1.44% |
| 2025-05-15 | 13.82 | 13.94 | 13.78 | 13.93 | +0.71% | 0.15 | 1.00% |
| 2025-05-14 | 13.92 | 13.94 | 13.76 | 13.83 | -0.84% | 0.17 | 1.17% |
| 2025-05-13 | 13.96 | 14.08 | 13.88 | 13.95 | +0.14% | 0.19 | 1.28% |
| 2025-05-12 | 14.04 | 14.04 | 13.86 | 13.93 | +0.14% | 0.18 | 1.18% |
| 2025-05-09 | 13.91 | 13.98 | 13.80 | 13.91 | +0.07% | 0.29 | 1.90% |
| 2025-05-08 | 13.77 | 13.92 | 13.70 | 13.90 | +0.78% | 0.31 | 2.09% |
| 2025-05-07 | 13.74 | 13.84 | 13.69 | 13.79 | +1.15% | 0.23 | 1.52% |
| 2025-05-06 | 13.42 | 13.64 | 13.42 | 13.64 | +1.60% | 0.20 | 1.35% |