联检科技 sz.301115

26.85 +6.97%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.67 18.94 18.51 18.73 +0.32% 0.53 2.30%
2026-02-12 18.55 18.90 18.51 18.67 +0.27% 0.52 2.27%
2026-02-11 18.44 18.76 18.36 18.62 +1.03% 0.57 2.52%
2026-02-10 18.37 18.85 18.23 18.43 +0.77% 0.72 3.16%
2026-02-09 18.38 18.39 18.14 18.29 +1.27% 0.59 2.66%
2026-02-06 18.10 18.31 18.01 18.06 -0.22% 0.38 1.74%
2026-02-05 18.39 18.49 18.09 18.10 -1.09% 0.37 1.68%
2026-02-04 18.60 18.67 18.17 18.30 -1.29% 0.45 2.02%
2026-02-03 18.66 18.78 18.32 18.54 +0.43% 0.57 2.52%
2026-02-02 18.50 18.80 18.32 18.46 -1.02% 0.71 3.15%
2026-01-30 18.35 18.79 18.16 18.65 +0.59% 0.89 3.97%
2026-01-29 18.98 19.20 18.45 18.54 -2.98% 1.46 6.40%
2026-01-28 19.22 19.72 19.05 19.11 -1.55% 1.50 6.37%
2026-01-27 19.06 19.48 18.54 19.41 +1.68% 1.27 5.46%
2026-01-26 18.75 19.15 18.54 19.09 +1.81% 1.34 5.81%
2026-01-23 18.70 18.85 18.30 18.75 0.00% 0.98 4.34%
2026-01-22 18.29 18.87 18.22 18.75 +2.35% 1.11 4.88%
2026-01-21 17.82 18.45 17.66 18.32 +2.81% 1.05 4.75%
2026-01-20 17.48 18.19 17.40 17.82 +2.00% 1.04 4.79%
2026-01-19 17.19 17.48 17.09 17.47 +1.22% 0.62 2.93%