益客食品 sz.301116

9.89 -0.50%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 9.97 10.05 9.45 9.53 -5.92% 0.52 1.19%
2026-03-20 10.47 10.55 10.13 10.13 -3.15% 0.41 0.90%
2026-03-19 10.76 10.83 10.43 10.46 -3.51% 0.49 1.04%
2026-03-18 11.06 11.06 10.72 10.84 -0.55% 0.40 0.82%
2026-03-17 11.06 11.16 10.90 10.90 -1.36% 0.42 0.85%
2026-03-16 11.00 11.20 10.97 11.05 +0.82% 0.44 0.88%
2026-03-13 10.99 11.22 10.91 10.96 -0.63% 0.47 0.95%
2026-03-12 11.21 11.25 11.00 11.03 -1.08% 0.44 0.89%
2026-03-11 11.20 11.22 11.12 11.15 -0.54% 0.31 0.62%
2026-03-10 11.20 11.26 11.10 11.21 +0.27% 0.57 1.13%
2026-03-09 11.03 11.29 10.98 11.18 +0.27% 0.65 1.29%
2026-03-06 10.83 11.17 10.79 11.15 +3.24% 0.66 1.34%
2026-03-05 10.95 11.03 10.77 10.80 -0.55% 0.35 0.71%
2026-03-04 10.88 11.04 10.77 10.86 -0.91% 0.41 0.83%
2026-03-03 11.08 11.28 10.90 10.96 -0.54% 0.48 0.96%
2026-03-02 11.25 11.30 10.91 11.02 -2.82% 0.47 0.95%
2026-02-27 11.17 11.34 11.13 11.34 +1.52% 0.34 0.66%
2026-02-26 11.35 11.41 11.14 11.17 -1.59% 0.35 0.69%
2026-02-25 11.25 11.45 11.20 11.35 +0.89% 0.47 0.92%
2026-02-24 11.24 11.36 11.14 11.25 +1.26% 0.40 0.79%