益客食品 sz.301116

9.89 -0.50%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.24 11.33 11.08 11.11 -0.63% 0.51 1.00%
2026-02-12 11.58 11.60 11.17 11.18 -3.45% 0.74 1.46%
2026-02-11 11.76 11.79 11.58 11.58 -1.53% 0.37 0.72%
2026-02-10 11.78 11.84 11.63 11.76 +0.09% 0.40 0.76%
2026-02-09 11.73 11.80 11.61 11.75 +0.86% 0.53 1.00%
2026-02-06 11.42 11.68 11.33 11.65 +1.30% 0.74 1.42%
2026-02-05 11.47 11.70 11.41 11.50 +0.26% 0.67 1.29%
2026-02-04 11.36 11.49 11.26 11.47 +0.79% 0.53 1.03%
2026-02-03 11.32 11.44 11.16 11.38 +0.62% 0.75 1.48%
2026-02-02 11.51 11.69 11.25 11.31 -2.58% 0.83 1.61%
2026-01-30 11.69 11.90 11.55 11.61 -1.02% 1.00 1.91%
2026-01-29 11.47 11.84 11.43 11.73 +1.91% 1.29 2.46%
2026-01-28 11.37 11.69 11.25 11.51 +0.96% 0.75 1.45%
2026-01-27 11.78 11.78 11.23 11.40 -2.98% 0.86 1.68%
2026-01-26 11.53 11.92 11.48 11.75 +1.91% 1.13 2.15%
2026-01-23 11.55 11.60 11.41 11.53 +0.44% 0.73 1.41%
2026-01-22 11.34 11.49 11.25 11.48 +1.15% 0.65 1.27%
2026-01-21 11.46 11.57 11.18 11.35 -0.18% 0.85 1.68%
2026-01-20 11.26 11.40 11.17 11.37 +0.98% 0.63 1.24%
2026-01-19 11.05 11.27 10.98 11.26 +2.18% 0.59 1.17%