腾亚精工 sz.301125
24.96
+2.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.17 | 12.60 | 12.11 | 12.56 | +3.72% | 0.41 | 2.79% |
| 2025-06-23 | 11.74 | 12.17 | 11.74 | 12.11 | +1.68% | 0.35 | 2.47% |
| 2025-06-20 | 12.05 | 12.22 | 11.82 | 11.91 | -1.08% | 0.38 | 2.73% |
| 2025-06-19 | 12.37 | 12.45 | 12.02 | 12.04 | -2.43% | 0.39 | 2.74% |
| 2025-06-18 | 12.53 | 12.57 | 12.32 | 12.34 | -2.06% | 0.31 | 2.15% |
| 2025-06-17 | 12.65 | 12.76 | 12.46 | 12.60 | 0.00% | 0.28 | 1.91% |
| 2025-06-16 | 12.41 | 12.81 | 12.37 | 12.60 | +1.04% | 0.40 | 2.67% |
| 2025-06-13 | 12.74 | 12.80 | 12.42 | 12.47 | -2.57% | 0.40 | 2.73% |
| 2025-06-12 | 12.77 | 12.88 | 12.59 | 12.80 | +0.23% | 0.36 | 2.42% |
| 2025-06-11 | 12.67 | 12.96 | 12.67 | 12.77 | +0.39% | 0.40 | 2.63% |
| 2025-06-10 | 13.11 | 13.15 | 12.56 | 12.72 | -3.26% | 0.58 | 3.87% |
| 2025-06-09 | 13.07 | 13.24 | 12.89 | 13.15 | +0.84% | 0.42 | 2.75% |
| 2025-06-06 | 12.82 | 13.07 | 12.70 | 13.04 | +1.71% | 0.48 | 6.31% |
| 2025-06-05 | 12.97 | 13.02 | 12.72 | 12.82 | -0.46% | 0.59 | 7.70% |
| 2025-06-04 | 12.97 | 13.10 | 12.77 | 12.88 | -0.15% | 0.49 | 6.46% |
| 2025-06-03 | 13.15 | 13.25 | 12.88 | 12.90 | -2.19% | 0.68 | 8.85% |
| 2025-05-30 | 13.51 | 13.53 | 13.12 | 13.19 | -1.78% | 0.52 | 6.64% |
| 2025-05-29 | 13.09 | 13.60 | 13.00 | 13.43 | +2.12% | 0.64 | 8.02% |
| 2025-05-28 | 13.05 | 13.37 | 12.88 | 13.15 | +0.76% | 0.53 | 6.85% |
| 2025-05-27 | 13.00 | 13.23 | 12.77 | 13.05 | +0.62% | 0.55 | 7.17% |