腾亚精工 sz.301125
24.96
+2.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.88 | 13.03 | 12.70 | 12.97 | +1.09% | 0.50 | 6.60% |
| 2025-05-23 | 13.05 | 13.19 | 12.76 | 12.83 | -1.23% | 0.88 | 11.56% |
| 2025-05-22 | 13.01 | 13.47 | 12.90 | 12.99 | -1.88% | 1.26 | 16.29% |
| 2025-05-21 | 13.89 | 14.07 | 13.22 | 13.24 | -7.14% | 2.00 | 25.22% |
| 2025-05-20 | 13.37 | 15.16 | 13.08 | 14.26 | +7.93% | 2.89 | 34.46% |
| 2025-05-19 | 13.59 | 13.66 | 13.10 | 13.21 | -2.79% | 0.85 | 10.93% |
| 2025-05-16 | 13.04 | 14.03 | 12.89 | 13.59 | +3.50% | 1.21 | 15.02% |
| 2025-05-15 | 12.81 | 13.47 | 12.57 | 13.13 | +1.94% | 0.97 | 12.59% |
| 2025-05-14 | 12.79 | 13.11 | 12.62 | 12.88 | +2.30% | 1.07 | 14.04% |
| 2025-05-13 | 12.87 | 12.96 | 12.56 | 12.59 | -1.25% | 0.57 | 7.56% |
| 2025-05-12 | 12.83 | 12.89 | 12.60 | 12.75 | +0.79% | 0.42 | 5.63% |
| 2025-05-09 | 12.74 | 12.93 | 12.50 | 12.65 | -0.94% | 0.47 | 6.23% |
| 2025-05-08 | 12.47 | 12.83 | 12.32 | 12.77 | +1.91% | 0.52 | 6.97% |
| 2025-05-07 | 12.58 | 12.72 | 12.30 | 12.53 | +0.88% | 0.60 | 8.18% |
| 2025-05-06 | 12.01 | 12.45 | 12.01 | 12.42 | +4.01% | 0.49 | 6.70% |