腾亚精工 sz.301125
24.96
+2.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 19.88 | 19.99 | 18.37 | 18.52 | -8.04% | 1.32 | 5.90% |
| 2026-03-20 | 21.73 | 21.89 | 20.02 | 20.14 | -6.93% | 1.60 | 6.56% |
| 2026-03-19 | 23.68 | 23.72 | 21.33 | 21.64 | -8.65% | 1.75 | 6.67% |
| 2026-03-18 | 23.58 | 24.91 | 23.23 | 23.69 | +0.98% | 1.22 | 4.34% |
| 2026-03-17 | 25.94 | 26.19 | 23.36 | 23.46 | -8.93% | 2.05 | 7.25% |
| 2026-03-16 | 24.53 | 26.41 | 24.52 | 25.76 | +5.23% | 1.84 | 6.12% |
| 2026-03-13 | 24.20 | 25.39 | 24.03 | 24.48 | +0.25% | 1.16 | 4.01% |
| 2026-03-12 | 23.90 | 25.04 | 23.71 | 24.42 | +2.18% | 0.97 | 3.38% |
| 2026-03-11 | 24.10 | 24.46 | 23.72 | 23.90 | -0.29% | 0.90 | 3.17% |
| 2026-03-10 | 23.74 | 24.18 | 23.70 | 23.97 | +1.57% | 0.68 | 2.43% |
| 2026-03-09 | 23.54 | 23.76 | 22.38 | 23.60 | +0.94% | 1.10 | 4.04% |
| 2026-03-06 | 22.59 | 23.49 | 22.38 | 23.38 | +4.00% | 0.63 | 2.33% |
| 2026-03-05 | 22.81 | 23.20 | 22.30 | 22.48 | -0.13% | 0.63 | 2.36% |
| 2026-03-04 | 22.45 | 23.19 | 22.36 | 22.51 | -0.84% | 0.79 | 2.96% |
| 2026-03-03 | 23.60 | 24.22 | 22.65 | 22.70 | -3.49% | 1.06 | 3.86% |
| 2026-03-02 | 23.77 | 24.98 | 23.20 | 23.52 | -1.63% | 1.31 | 4.71% |
| 2026-02-27 | 23.65 | 23.95 | 23.36 | 23.91 | +0.76% | 0.67 | 2.40% |
| 2026-02-26 | 23.73 | 23.92 | 23.30 | 23.73 | -0.21% | 0.73 | 2.63% |
| 2026-02-25 | 23.96 | 24.05 | 23.55 | 23.78 | +0.42% | 1.05 | 3.75% |
| 2026-02-24 | 22.89 | 24.29 | 22.77 | 23.68 | +6.09% | 1.80 | 6.43% |