达嘉维康 sz.301126

11.37 +1.79%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 11.20 11.46 11.01 11.37 +1.79% 0.40 2.60%
2026-05-21 11.67 11.83 11.10 11.17 -4.28% 0.41 2.56%
2026-05-20 11.86 11.86 11.50 11.67 -1.27% 0.34 2.09%
2026-05-19 11.87 11.95 11.59 11.82 +0.17% 0.34 2.10%
2026-05-18 11.71 11.87 11.61 11.80 +0.77% 0.34 2.09%
2026-05-15 11.86 11.94 11.70 11.71 -0.85% 0.38 2.36%
2026-05-14 12.01 12.02 11.81 11.81 -1.01% 0.27 1.63%
2026-05-13 12.06 12.09 11.86 11.93 -1.08% 0.27 1.65%
2026-05-12 12.26 12.32 11.93 12.06 -1.79% 0.38 2.29%
2026-05-11 12.12 12.31 12.03 12.28 +1.49% 0.43 2.56%
2026-05-08 11.91 12.15 11.91 12.10 +1.77% 0.43 2.60%
2026-05-07 12.03 12.17 11.85 11.89 -1.16% 0.54 3.26%
2026-05-06 11.95 12.25 11.93 12.03 +1.18% 0.76 4.57%
2026-04-30 11.77 11.96 11.76 11.89 +1.28% 0.53 3.24%
2026-04-29 11.68 11.86 11.56 11.74 +0.43% 0.62 3.84%
2026-04-28 11.45 11.78 11.39 11.69 +2.72% 0.85 5.26%
2026-04-27 11.16 11.39 11.05 11.38 +1.43% 0.42 2.73%
2026-04-24 11.08 11.28 10.89 11.22 +0.81% 0.37 2.42%
2026-04-23 11.25 11.30 11.07 11.13 -1.07% 0.29 1.87%
2026-04-22 11.25 11.34 11.18 11.25 -0.79% 0.23 1.47%