武汉天源 sz.301127
14.33
+7.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.20 | 16.08 | 15.20 | 16.08 | +6.00% | 1.97 | 2.77% |
| 2025-06-23 | 15.35 | 15.60 | 15.06 | 15.17 | -1.94% | 1.42 | 2.05% |
| 2025-06-20 | 15.80 | 16.15 | 15.40 | 15.47 | -2.46% | 1.25 | 1.75% |
| 2025-06-19 | 16.39 | 16.50 | 15.82 | 15.86 | -3.23% | 2.04 | 2.79% |
| 2025-06-18 | 16.15 | 16.47 | 15.83 | 16.39 | +1.80% | 2.40 | 3.26% |
| 2025-06-17 | 15.31 | 16.31 | 15.30 | 16.10 | +5.44% | 3.60 | 5.01% |
| 2025-06-16 | 15.15 | 15.33 | 15.00 | 15.27 | +0.59% | 1.14 | 1.65% |
| 2025-06-13 | 15.42 | 15.69 | 15.18 | 15.18 | -1.11% | 1.53 | 2.20% |
| 2025-06-12 | 15.16 | 15.43 | 15.05 | 15.35 | +1.39% | 1.26 | 1.83% |
| 2025-06-11 | 15.24 | 15.38 | 15.11 | 15.14 | -0.39% | 0.84 | 1.22% |
| 2025-06-10 | 15.39 | 15.50 | 14.97 | 15.20 | -0.98% | 1.37 | 1.98% |
| 2025-06-09 | 14.73 | 15.42 | 14.73 | 15.35 | +4.28% | 1.87 | 2.70% |
| 2025-06-06 | 14.91 | 14.98 | 14.70 | 14.72 | -1.01% | 0.61 | 0.92% |
| 2025-06-05 | 14.95 | 15.01 | 14.63 | 14.87 | -0.34% | 1.01 | 1.51% |
| 2025-06-04 | 14.85 | 15.25 | 14.81 | 14.92 | +1.15% | 1.45 | 2.13% |
| 2025-06-03 | 13.97 | 14.95 | 13.88 | 14.75 | +1.51% | 2.32 | 3.56% |
| 2025-05-30 | 15.15 | 15.20 | 14.53 | 14.53 | -4.34% | 1.41 | 2.15% |
| 2025-05-29 | 14.96 | 15.35 | 14.88 | 15.19 | +1.40% | 1.54 | 2.30% |
| 2025-05-28 | 15.04 | 15.20 | 14.68 | 14.98 | -0.60% | 1.90 | 2.88% |
| 2025-05-27 | 15.60 | 15.66 | 15.06 | 15.07 | -3.40% | 1.11 | 1.65% |