武汉天源 sz.301127
14.33
+7.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.90 | 15.99 | 15.31 | 15.60 | -2.13% | 1.58 | 2.29% |
| 2025-05-23 | 15.80 | 16.20 | 15.70 | 15.94 | -0.44% | 1.40 | 1.99% |
| 2025-05-22 | 16.60 | 16.61 | 15.80 | 16.01 | -3.09% | 1.56 | 2.20% |
| 2025-05-21 | 16.95 | 16.99 | 16.19 | 16.52 | -2.48% | 2.43 | 3.36% |
| 2025-05-20 | 17.10 | 17.24 | 16.78 | 16.94 | -0.82% | 1.58 | 2.15% |
| 2025-05-19 | 16.86 | 17.20 | 16.73 | 17.08 | +1.30% | 1.56 | 2.12% |
| 2025-05-16 | 16.70 | 17.05 | 16.70 | 16.86 | +0.96% | 1.29 | 1.76% |
| 2025-05-15 | 17.25 | 17.36 | 16.64 | 16.70 | -3.97% | 1.94 | 2.65% |
| 2025-05-14 | 17.21 | 17.55 | 17.09 | 17.39 | +1.05% | 2.11 | 2.80% |
| 2025-05-13 | 17.13 | 17.29 | 16.80 | 17.21 | +1.96% | 1.81 | 2.43% |
| 2025-05-12 | 16.60 | 17.20 | 16.60 | 16.88 | +2.06% | 1.21 | 1.65% |
| 2025-05-09 | 16.69 | 16.78 | 16.11 | 16.54 | -0.60% | 1.42 | 1.98% |
| 2025-05-08 | 16.30 | 16.80 | 16.19 | 16.64 | +2.21% | 1.35 | 1.89% |
| 2025-05-07 | 16.66 | 16.71 | 16.17 | 16.28 | -0.31% | 1.31 | 1.84% |
| 2025-05-06 | 16.39 | 16.48 | 16.16 | 16.33 | +0.86% | 1.59 | 2.25% |