强瑞技术 sz.301128
137.49
+3.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 48.00 | 48.68 | 47.56 | 48.25 | -0.29% | 0.95 | 1.91% |
| 2025-05-23 | 48.58 | 49.98 | 47.96 | 48.39 | -0.39% | 1.42 | 2.81% |
| 2025-05-22 | 48.53 | 49.68 | 48.01 | 48.58 | +0.38% | 1.36 | 2.66% |
| 2025-05-21 | 49.80 | 49.92 | 48.40 | 48.40 | -3.21% | 1.33 | 2.61% |
| 2025-05-20 | 50.65 | 50.70 | 49.49 | 50.00 | -0.55% | 1.06 | 2.03% |
| 2025-05-19 | 50.61 | 51.18 | 49.41 | 50.28 | -0.10% | 1.26 | 2.40% |
| 2025-05-16 | 49.55 | 51.14 | 49.36 | 50.33 | +1.53% | 1.48 | 2.81% |
| 2025-05-15 | 50.90 | 51.33 | 49.42 | 49.57 | -3.09% | 1.52 | 2.92% |
| 2025-05-14 | 53.81 | 54.38 | 50.77 | 51.15 | -2.10% | 2.00 | 3.69% |
| 2025-05-13 | 52.38 | 53.81 | 51.72 | 52.25 | +1.08% | 2.58 | 4.71% |
| 2025-05-12 | 50.98 | 52.42 | 50.97 | 51.69 | +1.88% | 1.73 | 3.21% |
| 2025-05-09 | 52.13 | 52.13 | 50.57 | 50.73 | -3.37% | 1.83 | 8.86% |
| 2025-05-08 | 52.31 | 52.96 | 52.06 | 52.50 | -0.44% | 1.70 | 8.02% |
| 2025-05-07 | 54.52 | 54.87 | 52.02 | 52.74 | -1.35% | 3.07 | 14.21% |
| 2025-05-06 | 51.09 | 53.95 | 50.29 | 53.46 | +5.74% | 3.36 | 15.92% |