瑞纳智能 sz.301129
28.88
+6.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 21.89 | 22.32 | 21.89 | 22.29 | +2.04% | 0.33 | 4.08% |
| 2025-05-23 | 22.48 | 22.95 | 21.82 | 21.84 | -3.63% | 0.54 | 6.66% |
| 2025-05-22 | 22.71 | 23.28 | 22.37 | 22.67 | -1.04% | 0.77 | 9.33% |
| 2025-05-21 | 22.16 | 23.33 | 21.84 | 22.90 | +2.80% | 1.02 | 12.42% |
| 2025-05-20 | 22.20 | 22.77 | 21.94 | 22.28 | +0.49% | 0.50 | 6.19% |
| 2025-05-19 | 21.80 | 22.20 | 21.21 | 22.17 | +2.80% | 0.48 | 6.02% |
| 2025-05-16 | 21.34 | 21.84 | 21.34 | 21.57 | +0.18% | 0.38 | 4.85% |
| 2025-05-15 | 21.90 | 21.90 | 21.32 | 21.53 | -1.09% | 0.38 | 4.93% |
| 2025-05-14 | 22.11 | 22.18 | 21.66 | 21.76 | -1.08% | 0.55 | 6.98% |
| 2025-05-13 | 22.36 | 22.59 | 21.91 | 22.00 | -0.49% | 0.61 | 7.63% |
| 2025-05-12 | 22.14 | 22.61 | 21.81 | 22.11 | -0.45% | 0.88 | 11.00% |
| 2025-05-09 | 23.40 | 23.85 | 22.01 | 22.21 | -1.58% | 1.51 | 18.18% |
| 2025-05-08 | 21.03 | 23.59 | 21.03 | 22.57 | +6.65% | 1.48 | 18.18% |
| 2025-05-07 | 21.64 | 21.76 | 21.00 | 21.16 | -1.02% | 0.61 | 7.85% |
| 2025-05-06 | 20.49 | 21.46 | 20.49 | 21.38 | +4.20% | 0.81 | 10.55% |