瑞纳智能 sz.301129
28.88
+6.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 27.85 | 28.50 | 27.40 | 27.68 | -0.72% | 0.76 | 4.13% |
| 2026-04-20 | 27.50 | 27.91 | 27.00 | 27.88 | +2.27% | 0.63 | 3.47% |
| 2026-04-17 | 26.67 | 27.63 | 26.51 | 27.26 | +2.10% | 0.75 | 4.13% |
| 2026-04-16 | 26.34 | 26.78 | 25.71 | 26.70 | +2.81% | 0.54 | 3.08% |
| 2026-04-15 | 25.91 | 26.28 | 25.90 | 25.97 | +0.19% | 0.46 | 2.66% |
| 2026-04-14 | 25.88 | 26.25 | 25.67 | 25.92 | +0.47% | 0.40 | 2.33% |
| 2026-04-13 | 25.35 | 25.80 | 25.27 | 25.80 | +0.98% | 0.38 | 2.25% |
| 2026-04-10 | 25.27 | 25.73 | 25.27 | 25.55 | +1.59% | 0.46 | 2.69% |
| 2026-04-09 | 25.33 | 25.55 | 24.85 | 25.15 | -1.53% | 0.42 | 2.51% |
| 2026-04-08 | 25.10 | 25.54 | 24.76 | 25.54 | +4.50% | 0.57 | 3.40% |
| 2026-04-07 | 24.03 | 24.81 | 23.75 | 24.44 | +3.34% | 0.52 | 3.20% |
| 2026-04-03 | 24.60 | 24.64 | 23.54 | 23.65 | -3.07% | 0.48 | 3.01% |
| 2026-04-02 | 24.85 | 25.07 | 24.15 | 24.40 | -1.53% | 0.40 | 2.46% |
| 2026-04-01 | 24.85 | 24.97 | 24.50 | 24.78 | +2.69% | 0.45 | 2.72% |
| 2026-03-31 | 24.90 | 25.05 | 24.10 | 24.13 | -3.17% | 0.48 | 2.92% |
| 2026-03-30 | 24.50 | 24.95 | 24.21 | 24.92 | +0.65% | 0.48 | 2.94% |
| 2026-03-27 | 24.88 | 25.07 | 24.53 | 24.76 | +0.65% | 0.64 | 3.89% |
| 2026-03-26 | 25.00 | 26.29 | 24.51 | 24.60 | -0.89% | 1.06 | 6.32% |
| 2026-03-25 | 24.79 | 25.38 | 24.50 | 24.82 | +1.31% | 0.60 | 3.63% |
| 2026-03-24 | 24.03 | 24.57 | 23.40 | 24.50 | +4.08% | 0.69 | 4.34% |