瑞纳智能 sz.301129
28.88
+6.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 26.90 | 27.33 | 26.68 | 27.00 | +0.86% | 0.40 | 2.25% |
| 2026-02-12 | 26.88 | 26.95 | 26.49 | 26.77 | +0.07% | 0.34 | 1.90% |
| 2026-02-11 | 26.90 | 26.98 | 26.60 | 26.75 | -0.04% | 0.29 | 1.65% |
| 2026-02-10 | 26.94 | 27.04 | 26.74 | 26.76 | -0.67% | 0.32 | 1.78% |
| 2026-02-09 | 26.55 | 26.94 | 26.36 | 26.94 | +2.47% | 0.39 | 2.18% |
| 2026-02-06 | 26.01 | 26.58 | 25.90 | 26.29 | +0.42% | 0.30 | 1.72% |
| 2026-02-05 | 26.26 | 26.64 | 26.10 | 26.18 | -0.76% | 0.32 | 1.84% |
| 2026-02-04 | 26.43 | 26.80 | 26.16 | 26.38 | -0.60% | 0.43 | 2.47% |
| 2026-02-03 | 26.03 | 26.54 | 25.90 | 26.54 | +2.79% | 0.43 | 2.45% |
| 2026-02-02 | 26.07 | 26.60 | 25.79 | 25.82 | -1.34% | 0.40 | 2.31% |
| 2026-01-30 | 25.61 | 26.31 | 25.39 | 26.17 | +1.63% | 0.42 | 2.45% |
| 2026-01-29 | 26.01 | 26.64 | 25.56 | 25.75 | -1.34% | 0.50 | 2.87% |
| 2026-01-28 | 26.63 | 26.73 | 26.06 | 26.10 | -1.92% | 0.37 | 2.11% |
| 2026-01-27 | 26.39 | 26.75 | 25.50 | 26.61 | +1.37% | 0.43 | 2.50% |
| 2026-01-26 | 27.08 | 27.21 | 26.04 | 26.25 | -2.89% | 0.52 | 2.93% |
| 2026-01-23 | 26.51 | 27.10 | 26.37 | 27.03 | +2.12% | 0.53 | 2.97% |
| 2026-01-22 | 26.26 | 26.59 | 26.00 | 26.47 | +0.84% | 0.37 | 2.12% |
| 2026-01-21 | 26.10 | 26.35 | 25.77 | 26.25 | +0.54% | 0.40 | 2.30% |
| 2026-01-20 | 26.30 | 26.69 | 25.91 | 26.11 | -0.87% | 0.54 | 3.09% |
| 2026-01-19 | 26.57 | 26.80 | 26.10 | 26.34 | -1.94% | 0.73 | 4.18% |