西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 30.75 | 31.49 | 30.27 | 31.23 | +2.23% | 0.41 | 2.22% |
| 2026-05-21 | 32.20 | 32.79 | 30.40 | 30.55 | -5.27% | 0.62 | 3.28% |
| 2026-05-20 | 32.20 | 32.41 | 31.48 | 32.25 | +0.25% | 0.43 | 2.27% |
| 2026-05-19 | 31.61 | 32.33 | 31.42 | 32.17 | +1.93% | 0.44 | 2.33% |
| 2026-05-18 | 31.56 | 31.79 | 31.18 | 31.56 | 0.00% | 0.39 | 2.11% |
| 2026-05-15 | 32.21 | 32.26 | 31.23 | 31.56 | -2.08% | 0.52 | 2.76% |
| 2026-05-14 | 32.94 | 33.00 | 32.03 | 32.23 | -1.01% | 0.41 | 2.13% |
| 2026-05-13 | 32.90 | 33.40 | 32.36 | 32.56 | -1.06% | 0.51 | 2.62% |
| 2026-05-12 | 33.58 | 33.68 | 32.59 | 32.91 | -2.63% | 0.62 | 3.16% |
| 2026-05-11 | 33.19 | 33.85 | 32.85 | 33.80 | +2.46% | 0.73 | 3.72% |
| 2026-05-08 | 32.28 | 33.07 | 32.01 | 32.99 | +2.49% | 0.67 | 3.47% |
| 2026-05-07 | 32.60 | 32.93 | 32.12 | 32.19 | -1.17% | 0.51 | 2.65% |
| 2026-05-06 | 32.24 | 32.84 | 32.23 | 32.57 | +1.40% | 0.72 | 3.76% |
| 2026-04-30 | 31.65 | 32.43 | 31.65 | 32.12 | +1.58% | 0.47 | 2.47% |
| 2026-04-29 | 30.51 | 31.78 | 30.49 | 31.62 | +2.80% | 0.51 | 2.75% |
| 2026-04-28 | 30.39 | 31.39 | 30.35 | 30.76 | +1.12% | 0.55 | 3.00% |
| 2026-04-27 | 30.05 | 30.45 | 29.55 | 30.42 | +1.20% | 0.38 | 2.15% |
| 2026-04-24 | 29.59 | 30.15 | 29.16 | 30.06 | +1.28% | 0.25 | 1.44% |
| 2026-04-23 | 30.41 | 30.41 | 29.53 | 29.68 | -1.85% | 0.35 | 1.99% |
| 2026-04-22 | 30.40 | 30.47 | 30.13 | 30.24 | -0.85% | 0.26 | 1.44% |