西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 33.99 | 34.44 | 33.47 | 33.60 | -1.21% | 1.01 | 5.11% |
| 2025-08-18 | 34.44 | 35.10 | 33.55 | 34.01 | -1.25% | 1.16 | 5.85% |
| 2025-08-15 | 34.44 | 35.79 | 33.80 | 34.44 | +1.00% | 1.19 | 5.88% |
| 2025-08-14 | 35.77 | 35.77 | 34.01 | 34.10 | -4.19% | 0.85 | 4.16% |
| 2025-08-13 | 36.52 | 36.70 | 35.20 | 35.59 | -2.52% | 1.02 | 4.84% |
| 2025-08-12 | 35.97 | 36.80 | 35.48 | 36.51 | +0.83% | 1.15 | 5.46% |
| 2025-08-11 | 34.38 | 36.98 | 33.82 | 36.21 | +4.41% | 1.88 | 9.00% |
| 2025-08-08 | 33.55 | 34.92 | 33.34 | 34.68 | +3.83% | 1.33 | 6.63% |
| 2025-08-07 | 33.77 | 33.99 | 33.03 | 33.40 | -1.15% | 0.54 | 2.76% |
| 2025-08-06 | 34.09 | 34.44 | 33.33 | 33.79 | -0.47% | 0.73 | 3.70% |
| 2025-08-05 | 34.30 | 35.06 | 33.52 | 33.95 | +0.21% | 0.84 | 4.20% |
| 2025-08-04 | 33.80 | 34.02 | 32.34 | 33.88 | +0.36% | 1.28 | 6.56% |
| 2025-08-01 | 34.15 | 35.37 | 33.42 | 33.76 | +2.02% | 1.62 | 8.09% |
| 2025-07-31 | 33.03 | 35.15 | 33.00 | 33.09 | -0.45% | 1.93 | 9.63% |
| 2025-07-30 | 32.70 | 33.46 | 32.37 | 33.24 | +1.00% | 0.99 | 5.13% |
| 2025-07-29 | 33.00 | 33.50 | 32.56 | 32.91 | -1.82% | 1.19 | 6.16% |
| 2025-07-28 | 31.61 | 34.05 | 31.48 | 33.52 | +6.58% | 1.64 | 8.42% |
| 2025-07-25 | 31.33 | 31.73 | 31.07 | 31.45 | +0.67% | 0.43 | 2.33% |
| 2025-07-24 | 31.13 | 31.75 | 30.85 | 31.24 | +1.10% | 0.40 | 2.20% |
| 2025-07-23 | 31.37 | 31.49 | 30.87 | 30.90 | -1.56% | 0.41 | 2.23% |