西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 31.66 | 32.27 | 31.30 | 31.39 | -1.17% | 0.52 | 2.79% |
| 2025-07-21 | 31.69 | 32.39 | 31.30 | 31.76 | -0.09% | 0.46 | 2.46% |
| 2025-07-18 | 31.35 | 31.83 | 30.96 | 31.79 | +1.40% | 0.52 | 2.85% |
| 2025-07-17 | 31.42 | 31.49 | 31.06 | 31.35 | +0.45% | 0.42 | 2.30% |
| 2025-07-16 | 31.37 | 31.54 | 30.80 | 31.21 | +0.19% | 0.40 | 2.20% |
| 2025-07-15 | 31.50 | 31.59 | 30.55 | 31.15 | -1.39% | 0.70 | 3.86% |
| 2025-07-14 | 30.35 | 32.88 | 30.21 | 31.59 | +4.36% | 1.31 | 7.05% |
| 2025-07-11 | 30.48 | 30.78 | 30.05 | 30.27 | -1.01% | 0.32 | 1.82% |
| 2025-07-10 | 30.21 | 31.18 | 30.03 | 30.58 | +1.06% | 0.41 | 2.28% |
| 2025-07-09 | 30.64 | 30.70 | 30.10 | 30.26 | -1.43% | 0.47 | 2.67% |
| 2025-07-08 | 30.54 | 31.20 | 30.08 | 30.70 | +0.59% | 0.58 | 3.21% |
| 2025-07-07 | 30.89 | 31.65 | 30.34 | 30.52 | -1.13% | 0.85 | 4.74% |
| 2025-07-04 | 29.96 | 31.68 | 29.96 | 30.87 | +2.59% | 1.47 | 8.14% |
| 2025-07-03 | 29.30 | 30.59 | 29.21 | 30.09 | +2.66% | 0.81 | 4.62% |
| 2025-07-02 | 29.30 | 29.98 | 29.06 | 29.31 | -0.54% | 0.60 | 3.45% |
| 2025-07-01 | 28.56 | 30.20 | 28.14 | 29.47 | +5.25% | 1.10 | 6.46% |
| 2025-06-30 | 27.88 | 28.20 | 27.73 | 28.00 | +0.43% | 0.23 | 1.43% |
| 2025-06-27 | 28.66 | 28.66 | 27.74 | 27.88 | -0.82% | 0.29 | 1.76% |
| 2025-06-26 | 27.77 | 28.60 | 27.71 | 28.11 | +1.01% | 0.40 | 2.44% |
| 2025-06-25 | 28.29 | 28.40 | 27.55 | 27.83 | -1.63% | 0.36 | 2.19% |