西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 27.85 | 28.30 | 27.85 | 28.29 | +1.91% | 0.20 | 1.21% |
| 2025-06-23 | 27.33 | 27.80 | 27.13 | 27.76 | +1.39% | 0.20 | 1.26% |
| 2025-06-20 | 27.27 | 27.65 | 27.27 | 27.38 | +0.11% | 0.19 | 1.17% |
| 2025-06-19 | 27.94 | 28.14 | 27.27 | 27.35 | -1.90% | 0.31 | 1.94% |
| 2025-06-18 | 28.34 | 28.40 | 27.66 | 27.88 | -2.28% | 0.39 | 2.37% |
| 2025-06-17 | 29.14 | 29.55 | 28.28 | 28.53 | -0.90% | 0.37 | 2.20% |
| 2025-06-16 | 28.80 | 29.37 | 28.60 | 28.79 | -0.66% | 0.39 | 2.27% |
| 2025-06-13 | 29.80 | 29.98 | 28.89 | 28.98 | -2.65% | 0.41 | 2.37% |
| 2025-06-12 | 29.34 | 29.83 | 29.25 | 29.77 | +1.47% | 0.37 | 2.13% |
| 2025-06-11 | 29.60 | 29.90 | 29.19 | 29.34 | -1.38% | 0.41 | 2.38% |
| 2025-06-10 | 29.55 | 30.42 | 29.33 | 29.75 | +0.68% | 0.81 | 4.60% |
| 2025-06-09 | 29.35 | 29.78 | 29.20 | 29.55 | +1.34% | 0.52 | 3.00% |
| 2025-06-06 | 28.87 | 29.30 | 28.73 | 29.16 | +0.83% | 0.38 | 2.22% |
| 2025-06-05 | 29.31 | 29.65 | 28.75 | 28.92 | -1.97% | 0.52 | 3.05% |
| 2025-06-04 | 29.65 | 29.99 | 29.20 | 29.50 | -0.51% | 0.59 | 3.40% |
| 2025-06-03 | 28.65 | 29.85 | 28.65 | 29.65 | +2.17% | 0.88 | 5.07% |
| 2025-05-30 | 28.97 | 30.70 | 28.92 | 29.02 | +1.19% | 1.42 | 8.14% |
| 2025-05-29 | 28.45 | 29.13 | 27.99 | 28.68 | +1.56% | 0.62 | 3.70% |
| 2025-05-28 | 27.79 | 28.39 | 27.66 | 28.24 | +1.42% | 0.48 | 2.86% |
| 2025-05-27 | 27.25 | 27.86 | 27.08 | 27.84 | +2.18% | 0.37 | 2.25% |