西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 27.45 | 27.65 | 26.96 | 27.25 | -2.31% | 0.35 | 2.17% |
| 2025-05-23 | 27.39 | 28.42 | 27.30 | 27.89 | +1.81% | 0.62 | 3.74% |
| 2025-05-22 | 27.55 | 28.02 | 27.33 | 27.40 | -1.29% | 0.27 | 1.68% |
| 2025-05-21 | 27.73 | 28.12 | 27.60 | 27.75 | -0.14% | 0.31 | 1.86% |
| 2025-05-20 | 27.29 | 28.02 | 27.29 | 27.79 | +1.45% | 0.30 | 1.80% |
| 2025-05-19 | 27.44 | 27.57 | 26.97 | 27.40 | -0.61% | 0.23 | 1.45% |
| 2025-05-16 | 27.38 | 27.65 | 27.21 | 27.57 | +1.09% | 0.27 | 1.68% |
| 2025-05-15 | 27.10 | 27.31 | 26.80 | 27.27 | +1.18% | 0.23 | 1.43% |
| 2025-05-14 | 27.45 | 27.45 | 26.80 | 26.95 | -1.05% | 0.20 | 1.26% |
| 2025-05-13 | 27.06 | 27.42 | 27.02 | 27.24 | +0.73% | 0.23 | 1.44% |
| 2025-05-12 | 26.86 | 27.15 | 26.75 | 27.04 | +0.63% | 0.22 | 1.38% |
| 2025-05-09 | 26.95 | 27.25 | 26.50 | 26.87 | +0.71% | 0.28 | 1.79% |
| 2025-05-08 | 26.36 | 26.76 | 26.36 | 26.68 | +0.79% | 0.20 | 1.25% |
| 2025-05-07 | 26.34 | 26.91 | 26.31 | 26.48 | +0.79% | 0.28 | 1.76% |
| 2025-05-06 | 26.23 | 26.30 | 26.04 | 26.27 | +1.18% | 0.21 | 1.36% |