西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 30.79 | 30.84 | 30.25 | 30.50 | -0.78% | 0.34 | 1.89% |
| 2026-04-20 | 30.85 | 30.85 | 30.30 | 30.74 | -0.45% | 0.36 | 1.99% |
| 2026-04-17 | 31.44 | 31.55 | 30.54 | 30.88 | -1.97% | 0.53 | 2.90% |
| 2026-04-16 | 31.84 | 31.97 | 30.98 | 31.50 | -0.10% | 0.60 | 3.24% |
| 2026-04-15 | 31.00 | 31.73 | 30.61 | 31.53 | +2.44% | 0.74 | 4.01% |
| 2026-04-14 | 31.66 | 31.73 | 30.23 | 30.78 | -2.01% | 0.85 | 4.69% |
| 2026-04-13 | 32.08 | 32.08 | 31.20 | 31.41 | -1.66% | 0.54 | 2.94% |
| 2026-04-10 | 32.08 | 32.54 | 31.55 | 31.94 | -0.22% | 0.75 | 3.96% |
| 2026-04-09 | 32.32 | 33.49 | 31.86 | 32.01 | -1.63% | 1.23 | 6.40% |
| 2026-04-08 | 33.12 | 33.15 | 32.38 | 32.54 | -0.58% | 1.02 | 5.28% |
| 2026-04-07 | 31.22 | 33.72 | 30.52 | 32.73 | +4.84% | 1.48 | 7.69% |
| 2026-04-03 | 32.16 | 32.48 | 31.02 | 31.22 | -3.88% | 0.83 | 4.48% |
| 2026-04-02 | 33.17 | 33.23 | 32.16 | 32.48 | -1.78% | 1.36 | 7.08% |
| 2026-04-01 | 31.57 | 34.85 | 31.32 | 33.07 | +6.20% | 2.28 | 11.68% |
| 2026-03-31 | 31.66 | 32.18 | 31.10 | 31.14 | -1.64% | 0.65 | 3.48% |
| 2026-03-30 | 31.04 | 31.67 | 30.52 | 31.66 | +2.00% | 0.53 | 2.85% |
| 2026-03-27 | 29.45 | 31.04 | 29.19 | 31.04 | +4.69% | 0.43 | 2.41% |
| 2026-03-26 | 30.04 | 30.35 | 29.33 | 29.65 | -1.69% | 0.37 | 2.11% |
| 2026-03-25 | 29.39 | 30.38 | 29.24 | 30.16 | +2.62% | 0.44 | 2.50% |
| 2026-03-24 | 28.10 | 29.40 | 27.80 | 29.39 | +6.68% | 0.51 | 3.01% |