西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 28.87 | 29.00 | 27.19 | 27.55 | -6.36% | 0.49 | 2.96% |
| 2026-03-20 | 30.83 | 31.15 | 29.36 | 29.42 | -4.42% | 0.59 | 3.35% |
| 2026-03-19 | 31.47 | 31.74 | 30.66 | 30.78 | -2.69% | 0.32 | 1.73% |
| 2026-03-18 | 31.04 | 31.65 | 30.85 | 31.63 | +1.97% | 0.28 | 1.53% |
| 2026-03-17 | 31.93 | 31.99 | 30.90 | 31.02 | -2.39% | 0.30 | 1.63% |
| 2026-03-16 | 31.79 | 32.12 | 31.55 | 31.78 | +0.44% | 0.31 | 1.64% |
| 2026-03-13 | 31.78 | 32.20 | 31.38 | 31.64 | -0.35% | 0.32 | 1.68% |
| 2026-03-12 | 32.10 | 32.31 | 31.57 | 31.75 | -0.66% | 0.37 | 1.95% |
| 2026-03-11 | 32.79 | 32.87 | 31.80 | 31.96 | -1.27% | 0.48 | 2.51% |
| 2026-03-10 | 31.79 | 32.45 | 31.79 | 32.37 | +2.53% | 0.40 | 2.11% |
| 2026-03-09 | 31.64 | 31.88 | 31.04 | 31.57 | -0.72% | 0.42 | 2.26% |
| 2026-03-06 | 31.17 | 31.89 | 30.72 | 31.80 | +3.35% | 0.38 | 2.02% |
| 2026-03-05 | 31.08 | 31.24 | 30.70 | 30.77 | +0.49% | 0.25 | 1.36% |
| 2026-03-04 | 30.49 | 30.82 | 30.16 | 30.62 | -0.03% | 0.40 | 2.22% |
| 2026-03-03 | 31.30 | 31.54 | 30.40 | 30.63 | -0.81% | 0.60 | 3.28% |
| 2026-03-02 | 31.32 | 31.49 | 30.39 | 30.88 | -2.80% | 0.48 | 2.60% |
| 2026-02-27 | 31.70 | 31.80 | 31.29 | 31.77 | +1.28% | 0.30 | 1.59% |
| 2026-02-26 | 32.01 | 32.14 | 31.30 | 31.37 | -1.78% | 0.38 | 2.02% |
| 2026-02-25 | 32.03 | 32.31 | 31.86 | 31.94 | -0.34% | 0.27 | 1.42% |
| 2026-02-24 | 32.05 | 32.10 | 31.49 | 32.05 | +1.68% | 0.40 | 2.12% |