西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 31.37 | 31.85 | 31.14 | 31.52 | +1.03% | 0.39 | 2.10% |
| 2026-02-12 | 31.77 | 31.79 | 31.13 | 31.20 | -1.30% | 0.38 | 2.08% |
| 2026-02-11 | 32.17 | 32.17 | 31.54 | 31.61 | -0.88% | 0.26 | 1.37% |
| 2026-02-10 | 31.74 | 32.09 | 31.74 | 31.89 | +0.03% | 0.55 | 2.91% |
| 2026-02-09 | 31.89 | 32.17 | 31.60 | 31.88 | +0.57% | 0.37 | 1.98% |
| 2026-02-06 | 31.79 | 32.18 | 31.58 | 31.70 | -0.25% | 0.44 | 2.34% |
| 2026-02-05 | 31.79 | 32.25 | 31.50 | 31.78 | +0.76% | 0.51 | 2.72% |
| 2026-02-04 | 31.70 | 31.84 | 31.32 | 31.54 | -0.38% | 0.27 | 1.47% |
| 2026-02-03 | 31.48 | 31.66 | 31.12 | 31.66 | +2.33% | 0.40 | 2.15% |
| 2026-02-02 | 31.65 | 31.78 | 30.92 | 30.94 | -1.78% | 0.39 | 2.10% |
| 2026-01-30 | 31.42 | 31.68 | 30.97 | 31.50 | +0.80% | 0.31 | 1.66% |
| 2026-01-29 | 30.89 | 31.70 | 30.65 | 31.25 | +0.74% | 0.46 | 2.48% |
| 2026-01-28 | 31.50 | 31.62 | 30.90 | 31.02 | -1.90% | 0.31 | 1.69% |
| 2026-01-27 | 31.87 | 31.87 | 30.60 | 31.62 | -0.78% | 0.48 | 2.61% |
| 2026-01-26 | 31.50 | 31.97 | 31.23 | 31.87 | +0.73% | 0.56 | 3.01% |
| 2026-01-23 | 31.59 | 31.79 | 31.42 | 31.64 | +0.64% | 0.28 | 1.49% |
| 2026-01-22 | 31.60 | 31.60 | 31.19 | 31.44 | 0.00% | 0.30 | 1.62% |
| 2026-01-21 | 31.18 | 31.56 | 30.80 | 31.44 | +0.90% | 0.29 | 1.60% |
| 2026-01-20 | 31.00 | 31.66 | 30.90 | 31.16 | +0.55% | 0.50 | 2.73% |
| 2026-01-19 | 30.87 | 31.16 | 30.60 | 30.99 | +1.61% | 0.28 | 1.56% |