金钟股份 sz.301133
47.53
+3.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.40 | 22.67 | 22.17 | 22.53 | +0.89% | 0.19 | 0.88% |
| 2025-05-23 | 22.69 | 22.94 | 22.27 | 22.33 | -1.45% | 0.26 | 1.21% |
| 2025-05-22 | 23.01 | 23.29 | 22.63 | 22.66 | -2.06% | 0.24 | 1.10% |
| 2025-05-21 | 23.44 | 23.53 | 22.73 | 23.13 | -1.69% | 0.45 | 2.02% |
| 2025-05-20 | 22.65 | 23.99 | 22.65 | 23.53 | +3.54% | 0.86 | 3.78% |
| 2025-05-19 | 22.27 | 23.03 | 21.74 | 22.73 | +2.05% | 0.59 | 2.70% |
| 2025-05-16 | 21.73 | 22.51 | 21.62 | 22.27 | +2.14% | 0.30 | 1.38% |
| 2025-05-15 | 21.85 | 22.09 | 21.49 | 21.80 | +0.14% | 0.21 | 0.98% |
| 2025-05-14 | 22.28 | 22.36 | 21.70 | 21.77 | -1.66% | 0.31 | 1.48% |
| 2025-05-13 | 22.56 | 22.77 | 22.13 | 22.14 | -1.07% | 0.28 | 1.31% |
| 2025-05-12 | 22.48 | 22.73 | 22.17 | 22.38 | +0.31% | 0.32 | 1.49% |
| 2025-05-09 | 22.58 | 22.71 | 22.17 | 22.31 | -1.45% | 0.21 | 0.95% |
| 2025-05-08 | 22.22 | 22.72 | 22.22 | 22.64 | +1.70% | 0.20 | 0.94% |
| 2025-05-07 | 22.45 | 22.81 | 22.05 | 22.26 | -0.44% | 0.25 | 1.17% |
| 2025-05-06 | 22.29 | 22.39 | 22.11 | 22.36 | +2.18% | 0.27 | 1.26% |