瑞德智能 sz.301135
26.95
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 27.15 | 27.59 | 27.05 | 27.37 | +1.21% | 0.73 | 4.77% |
| 2025-05-23 | 27.57 | 28.26 | 26.93 | 27.04 | 0.00% | 1.15 | 7.46% |
| 2025-05-22 | 28.09 | 28.19 | 27.01 | 27.04 | -4.07% | 1.71 | 11.08% |
| 2025-05-21 | 29.36 | 29.55 | 28.04 | 28.19 | -5.32% | 1.88 | 11.68% |
| 2025-05-20 | 29.48 | 30.03 | 28.30 | 29.77 | +0.37% | 2.21 | 13.38% |
| 2025-05-19 | 31.32 | 31.32 | 29.36 | 29.66 | -2.63% | 2.92 | 17.34% |
| 2025-05-16 | 28.10 | 32.42 | 27.46 | 30.46 | +7.32% | 5.28 | 31.30% |
| 2025-05-15 | 26.70 | 29.13 | 25.97 | 28.38 | +7.17% | 2.90 | 18.70% |
| 2025-05-14 | 26.11 | 26.92 | 25.88 | 26.49 | +2.53% | 1.62 | 10.93% |
| 2025-05-13 | 26.50 | 26.60 | 25.78 | 25.83 | -0.99% | 0.95 | 6.49% |
| 2025-05-12 | 25.60 | 26.39 | 25.53 | 26.09 | +1.89% | 1.47 | 10.09% |
| 2025-05-09 | 26.69 | 26.69 | 25.45 | 25.60 | -6.87% | 2.37 | 16.31% |
| 2025-05-08 | 24.88 | 29.34 | 24.78 | 27.49 | +10.98% | 3.31 | 21.61% |
| 2025-05-07 | 24.72 | 24.94 | 24.48 | 24.77 | +0.97% | 0.54 | 3.91% |
| 2025-05-06 | 24.10 | 24.54 | 24.09 | 24.54 | +2.73% | 0.44 | 3.18% |