招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.31 | 14.63 | 14.13 | 14.56 | +1.96% | 0.65 | 1.64% |
| 2026-05-21 | 15.10 | 15.18 | 14.23 | 14.28 | -5.12% | 0.85 | 2.08% |
| 2026-05-20 | 15.20 | 15.28 | 14.90 | 15.05 | -1.70% | 0.65 | 1.58% |
| 2026-05-19 | 15.45 | 15.70 | 15.05 | 15.31 | -1.16% | 0.75 | 1.77% |
| 2026-05-18 | 15.50 | 15.67 | 15.28 | 15.49 | +0.32% | 0.62 | 1.46% |
| 2026-05-15 | 15.59 | 15.82 | 15.35 | 15.44 | -0.83% | 0.68 | 1.59% |
| 2026-05-14 | 16.35 | 16.42 | 15.55 | 15.57 | -4.71% | 0.88 | 2.02% |
| 2026-05-13 | 16.16 | 16.50 | 16.06 | 16.34 | +1.18% | 0.77 | 1.72% |
| 2026-05-12 | 16.56 | 16.59 | 16.03 | 16.15 | -2.48% | 0.84 | 1.87% |
| 2026-05-11 | 16.64 | 16.76 | 16.38 | 16.56 | -0.66% | 1.04 | 2.28% |
| 2026-05-08 | 16.38 | 16.75 | 16.25 | 16.67 | +1.83% | 1.40 | 3.08% |
| 2026-05-07 | 16.50 | 16.50 | 16.20 | 16.37 | +0.31% | 0.85 | 1.89% |
| 2026-05-06 | 16.20 | 16.43 | 16.08 | 16.32 | +1.18% | 1.22 | 2.73% |
| 2026-04-30 | 15.70 | 16.22 | 15.68 | 16.13 | +2.80% | 1.18 | 2.67% |
| 2026-04-29 | 15.31 | 15.84 | 15.15 | 15.69 | +2.48% | 1.26 | 2.91% |
| 2026-04-28 | 15.46 | 15.91 | 15.12 | 15.31 | +0.53% | 1.22 | 2.88% |
| 2026-04-27 | 15.15 | 15.27 | 14.72 | 15.23 | -0.07% | 0.72 | 1.73% |
| 2026-04-24 | 15.62 | 15.62 | 15.11 | 15.24 | -2.81% | 0.65 | 1.56% |
| 2026-04-23 | 15.92 | 16.07 | 15.53 | 15.68 | -1.88% | 0.79 | 1.84% |
| 2026-04-22 | 16.21 | 16.21 | 15.84 | 15.98 | -2.32% | 1.00 | 2.27% |