招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.67 | 12.80 | 12.62 | 12.74 | +0.24% | 0.62 | 1.78% |
| 2025-08-18 | 12.67 | 12.84 | 12.65 | 12.71 | +0.32% | 0.67 | 1.92% |
| 2025-08-15 | 12.44 | 12.67 | 12.44 | 12.67 | +1.36% | 0.54 | 1.54% |
| 2025-08-14 | 12.96 | 12.96 | 12.45 | 12.50 | -3.33% | 0.98 | 2.82% |
| 2025-08-13 | 13.09 | 13.11 | 12.90 | 12.93 | -1.15% | 0.64 | 1.79% |
| 2025-08-12 | 13.06 | 13.19 | 12.95 | 13.08 | -0.08% | 0.88 | 2.44% |
| 2025-08-11 | 12.90 | 13.14 | 12.85 | 13.09 | +1.32% | 0.99 | 2.75% |
| 2025-08-08 | 12.80 | 13.05 | 12.70 | 12.92 | +0.78% | 1.13 | 3.19% |
| 2025-08-07 | 12.82 | 12.90 | 12.74 | 12.82 | -0.31% | 0.52 | 1.46% |
| 2025-08-06 | 12.72 | 12.91 | 12.71 | 12.86 | +0.31% | 0.49 | 1.39% |
| 2025-08-05 | 12.77 | 12.98 | 12.71 | 12.82 | +0.47% | 0.63 | 1.80% |
| 2025-08-04 | 12.53 | 12.79 | 12.49 | 12.76 | +0.87% | 0.54 | 1.56% |
| 2025-08-01 | 12.45 | 12.70 | 12.43 | 12.65 | +1.44% | 0.79 | 2.27% |
| 2025-07-31 | 12.44 | 12.73 | 12.41 | 12.47 | -2.20% | 1.02 | 2.95% |
| 2025-07-30 | 12.71 | 12.90 | 12.65 | 12.75 | -0.31% | 0.73 | 2.08% |
| 2025-07-29 | 12.85 | 13.00 | 12.55 | 12.79 | -3.47% | 1.43 | 4.09% |
| 2025-07-28 | 13.28 | 13.29 | 13.17 | 13.25 | +0.08% | 0.53 | 1.46% |
| 2025-07-25 | 13.43 | 13.45 | 13.20 | 13.24 | -1.41% | 0.75 | 2.05% |
| 2025-07-24 | 13.49 | 13.61 | 13.27 | 13.43 | -1.47% | 1.14 | 3.09% |
| 2025-07-23 | 13.59 | 13.95 | 13.30 | 13.63 | +0.07% | 2.09 | 5.58% |