招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.42 | 13.67 | 13.28 | 13.62 | +1.34% | 1.68 | 4.53% |
| 2025-07-21 | 13.06 | 13.46 | 12.98 | 13.44 | +4.84% | 1.67 | 4.57% |
| 2025-07-18 | 12.77 | 12.85 | 12.72 | 12.82 | +0.31% | 0.40 | 1.15% |
| 2025-07-17 | 12.66 | 12.82 | 12.61 | 12.78 | +0.71% | 0.44 | 1.25% |
| 2025-07-16 | 12.79 | 12.92 | 12.60 | 12.69 | -1.09% | 0.62 | 1.76% |
| 2025-07-15 | 13.15 | 13.20 | 12.73 | 12.83 | -3.02% | 1.01 | 2.85% |
| 2025-07-14 | 13.04 | 13.46 | 12.88 | 13.23 | +1.15% | 1.17 | 3.24% |
| 2025-07-11 | 13.42 | 13.48 | 12.98 | 13.08 | -2.17% | 1.75 | 4.83% |
| 2025-07-10 | 12.85 | 13.50 | 12.58 | 13.37 | +3.48% | 2.59 | 7.17% |
| 2025-07-09 | 12.76 | 13.13 | 12.67 | 12.92 | +1.33% | 1.36 | 3.80% |
| 2025-07-08 | 12.69 | 12.85 | 12.58 | 12.75 | +0.55% | 0.84 | 2.40% |
| 2025-07-07 | 12.40 | 12.76 | 12.24 | 12.68 | +2.01% | 0.91 | 2.64% |
| 2025-07-04 | 12.75 | 12.84 | 12.40 | 12.43 | -3.79% | 1.61 | 4.65% |
| 2025-07-03 | 13.20 | 13.68 | 12.69 | 12.92 | -2.86% | 2.75 | 7.65% |
| 2025-07-02 | 12.65 | 13.68 | 12.36 | 13.30 | +7.78% | 3.40 | 9.49% |
| 2025-07-01 | 12.42 | 12.50 | 12.22 | 12.34 | -0.80% | 0.54 | 1.58% |
| 2025-06-30 | 12.23 | 12.44 | 12.14 | 12.44 | +1.80% | 0.62 | 1.83% |
| 2025-06-27 | 12.23 | 12.43 | 12.15 | 12.22 | +0.91% | 0.66 | 1.94% |
| 2025-06-26 | 12.08 | 12.28 | 12.04 | 12.11 | +0.25% | 0.73 | 2.17% |
| 2025-06-25 | 12.14 | 12.19 | 11.99 | 12.08 | -0.25% | 0.83 | 2.51% |