招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.77 | 12.31 | 11.77 | 12.11 | +3.15% | 1.05 | 3.16% |
| 2025-06-23 | 11.52 | 11.76 | 11.45 | 11.74 | +0.95% | 0.40 | 1.23% |
| 2025-06-20 | 11.62 | 11.80 | 11.42 | 11.63 | +0.43% | 0.55 | 1.71% |
| 2025-06-19 | 11.85 | 11.93 | 11.52 | 11.58 | -2.77% | 0.54 | 1.67% |
| 2025-06-18 | 12.00 | 12.02 | 11.78 | 11.91 | -0.92% | 0.48 | 1.46% |
| 2025-06-17 | 12.05 | 12.07 | 11.85 | 12.02 | -0.33% | 0.60 | 1.83% |
| 2025-06-16 | 11.98 | 12.15 | 11.95 | 12.06 | +0.42% | 0.65 | 1.95% |
| 2025-06-13 | 12.29 | 12.44 | 11.92 | 12.01 | -2.67% | 1.12 | 3.36% |
| 2025-06-12 | 12.46 | 12.46 | 12.20 | 12.34 | -1.04% | 1.06 | 3.13% |
| 2025-06-11 | 12.75 | 12.80 | 12.41 | 12.47 | -1.19% | 1.35 | 3.93% |
| 2025-06-10 | 13.02 | 13.34 | 12.42 | 12.62 | -2.17% | 2.26 | 6.40% |
| 2025-06-09 | 12.99 | 13.19 | 12.50 | 12.90 | -4.16% | 2.53 | 7.14% |
| 2025-06-06 | 13.70 | 15.00 | 13.25 | 13.46 | +3.22% | 4.21 | 11.05% |
| 2025-06-05 | 12.30 | 13.43 | 12.12 | 13.04 | +6.45% | 3.05 | 8.67% |
| 2025-06-04 | 11.48 | 12.71 | 11.41 | 12.25 | +6.71% | 2.42 | 7.20% |
| 2025-06-03 | 11.38 | 11.57 | 11.32 | 11.48 | +0.53% | 0.31 | 0.98% |
| 2025-05-30 | 11.52 | 11.65 | 11.34 | 11.42 | -1.64% | 0.36 | 1.14% |
| 2025-05-29 | 11.21 | 11.75 | 11.21 | 11.61 | +3.11% | 0.59 | 1.84% |
| 2025-05-28 | 11.37 | 11.46 | 11.21 | 11.26 | -0.97% | 0.23 | 0.75% |
| 2025-05-27 | 11.35 | 11.45 | 11.22 | 11.37 | -0.26% | 0.22 | 0.71% |