招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.20 | 11.42 | 11.18 | 11.40 | +1.60% | 0.23 | 0.72% |
| 2025-05-23 | 11.36 | 11.49 | 11.20 | 11.22 | -1.23% | 0.32 | 1.02% |
| 2025-05-22 | 11.68 | 11.71 | 11.36 | 11.36 | -2.91% | 0.37 | 1.16% |
| 2025-05-21 | 11.61 | 11.77 | 11.51 | 11.70 | +0.26% | 0.43 | 1.35% |
| 2025-05-20 | 11.47 | 11.75 | 11.37 | 11.67 | +1.39% | 0.60 | 1.87% |
| 2025-05-19 | 11.18 | 11.55 | 11.18 | 11.51 | +2.40% | 0.55 | 1.76% |
| 2025-05-16 | 11.46 | 11.69 | 11.24 | 11.24 | -0.18% | 0.72 | 2.29% |
| 2025-05-15 | 11.34 | 11.36 | 11.18 | 11.26 | -0.88% | 0.25 | 0.79% |
| 2025-05-14 | 11.47 | 11.53 | 11.29 | 11.36 | -0.61% | 0.35 | 1.12% |
| 2025-05-13 | 11.59 | 11.63 | 11.33 | 11.43 | -0.87% | 0.34 | 1.06% |
| 2025-05-12 | 11.42 | 11.58 | 11.39 | 11.53 | +1.23% | 0.29 | 0.93% |
| 2025-05-09 | 11.46 | 11.54 | 11.37 | 11.39 | -1.04% | 0.33 | 1.05% |
| 2025-05-08 | 11.25 | 11.53 | 11.21 | 11.51 | +1.68% | 0.41 | 1.29% |
| 2025-05-07 | 11.20 | 11.51 | 11.17 | 11.32 | +1.80% | 0.59 | 1.90% |
| 2025-05-06 | 10.87 | 11.12 | 10.86 | 11.12 | +2.68% | 0.38 | 1.25% |