招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.20 | 16.54 | 16.13 | 16.36 | +0.31% | 1.04 | 2.31% |
| 2026-04-20 | 15.80 | 16.47 | 15.80 | 16.31 | +2.19% | 1.29 | 2.90% |
| 2026-04-17 | 15.92 | 16.08 | 15.77 | 15.96 | -0.62% | 0.76 | 1.74% |
| 2026-04-16 | 15.80 | 16.08 | 15.55 | 16.06 | +1.71% | 0.95 | 2.17% |
| 2026-04-15 | 15.81 | 16.16 | 15.78 | 15.79 | -0.32% | 1.16 | 2.64% |
| 2026-04-14 | 15.59 | 15.85 | 15.31 | 15.84 | +1.60% | 1.25 | 2.91% |
| 2026-04-13 | 15.59 | 15.84 | 15.39 | 15.59 | +1.50% | 0.98 | 2.29% |
| 2026-04-10 | 15.46 | 15.68 | 15.32 | 15.36 | -0.19% | 0.88 | 2.06% |
| 2026-04-09 | 15.60 | 15.73 | 15.35 | 15.39 | -2.72% | 0.90 | 2.12% |
| 2026-04-08 | 15.49 | 15.83 | 15.22 | 15.82 | +4.77% | 1.28 | 2.98% |
| 2026-04-07 | 14.80 | 15.22 | 14.72 | 15.10 | +2.03% | 0.90 | 2.17% |
| 2026-04-03 | 15.58 | 15.66 | 14.73 | 14.80 | -5.13% | 1.28 | 3.11% |
| 2026-04-02 | 15.50 | 15.88 | 15.39 | 15.60 | +0.97% | 1.54 | 3.58% |
| 2026-04-01 | 16.32 | 16.46 | 15.33 | 15.45 | -3.80% | 1.77 | 4.13% |
| 2026-03-31 | 15.97 | 16.70 | 15.89 | 16.06 | -0.43% | 2.46 | 5.46% |
| 2026-03-30 | 15.01 | 16.31 | 15.01 | 16.13 | +5.56% | 2.61 | 5.97% |
| 2026-03-27 | 14.88 | 15.32 | 14.83 | 15.28 | +1.19% | 0.68 | 1.62% |
| 2026-03-26 | 15.57 | 15.71 | 15.00 | 15.10 | -4.25% | 1.11 | 2.63% |
| 2026-03-25 | 15.42 | 15.85 | 15.23 | 15.77 | +2.87% | 1.22 | 2.87% |
| 2026-03-24 | 15.00 | 15.34 | 14.79 | 15.33 | +4.57% | 0.89 | 2.15% |