招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.25 | 15.40 | 14.53 | 14.66 | -5.17% | 1.01 | 2.44% |
| 2026-03-20 | 15.91 | 16.16 | 15.41 | 15.46 | -2.77% | 0.79 | 1.82% |
| 2026-03-19 | 16.28 | 16.30 | 15.84 | 15.90 | -2.63% | 0.76 | 1.73% |
| 2026-03-18 | 15.96 | 16.35 | 15.88 | 16.33 | +2.32% | 0.87 | 1.95% |
| 2026-03-17 | 16.54 | 16.57 | 15.93 | 15.96 | -3.16% | 0.85 | 1.91% |
| 2026-03-16 | 16.30 | 16.59 | 16.20 | 16.48 | +1.29% | 0.66 | 1.45% |
| 2026-03-13 | 16.47 | 16.52 | 16.20 | 16.27 | -1.33% | 0.89 | 1.97% |
| 2026-03-12 | 17.10 | 17.10 | 16.42 | 16.49 | -2.60% | 0.86 | 1.87% |
| 2026-03-11 | 17.30 | 17.40 | 16.92 | 16.93 | -1.80% | 1.09 | 2.32% |
| 2026-03-10 | 16.94 | 17.33 | 16.94 | 17.24 | +2.13% | 0.97 | 2.04% |
| 2026-03-09 | 16.63 | 16.90 | 16.42 | 16.88 | -0.06% | 0.92 | 2.01% |
| 2026-03-06 | 16.49 | 16.98 | 16.40 | 16.89 | +2.12% | 1.16 | 2.49% |
| 2026-03-05 | 16.82 | 16.99 | 16.46 | 16.54 | -0.66% | 1.14 | 2.49% |
| 2026-03-04 | 16.20 | 16.79 | 16.09 | 16.65 | +1.83% | 1.36 | 2.99% |
| 2026-03-03 | 17.37 | 17.44 | 16.30 | 16.35 | -5.82% | 2.11 | 4.56% |
| 2026-03-02 | 17.57 | 17.85 | 17.29 | 17.36 | -3.07% | 1.83 | 3.79% |
| 2026-02-27 | 17.37 | 17.94 | 17.27 | 17.91 | +1.94% | 2.17 | 4.47% |
| 2026-02-26 | 17.42 | 17.61 | 17.08 | 17.57 | -2.82% | 2.98 | 6.27% |
| 2026-02-25 | 17.91 | 18.22 | 17.62 | 18.08 | +0.84% | 2.14 | 4.33% |
| 2026-02-24 | 17.80 | 17.99 | 17.71 | 17.93 | +1.24% | 2.02 | 4.10% |