招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 18.12 | 18.96 | 17.71 | 17.71 | -2.26% | 3.55 | 7.00% |
| 2026-02-12 | 18.41 | 19.16 | 18.03 | 18.12 | -3.82% | 5.18 | 10.21% |
| 2026-02-11 | 19.01 | 20.60 | 18.51 | 18.84 | +8.53% | 7.66 | 14.35% |
| 2026-02-10 | 17.86 | 17.86 | 17.33 | 17.36 | -3.29% | 2.42 | 5.03% |
| 2026-02-09 | 17.99 | 18.25 | 17.83 | 17.95 | -1.37% | 3.06 | 6.18% |
| 2026-02-06 | 19.07 | 19.11 | 17.82 | 18.20 | -8.86% | 5.36 | 10.71% |
| 2026-02-05 | 17.76 | 20.44 | 17.63 | 19.97 | +12.76% | 7.45 | 13.99% |
| 2026-02-04 | 17.61 | 18.05 | 17.56 | 17.71 | -0.06% | 1.36 | 2.78% |
| 2026-02-03 | 17.30 | 17.80 | 17.21 | 17.72 | +3.63% | 1.43 | 2.95% |
| 2026-02-02 | 17.04 | 17.65 | 17.01 | 17.10 | -1.95% | 1.32 | 2.75% |
| 2026-01-30 | 17.35 | 17.60 | 17.21 | 17.44 | 0.00% | 1.41 | 2.95% |
| 2026-01-29 | 17.50 | 17.90 | 17.17 | 17.44 | -1.25% | 1.42 | 2.93% |
| 2026-01-28 | 18.11 | 18.19 | 17.51 | 17.66 | -2.91% | 1.98 | 4.05% |
| 2026-01-27 | 17.90 | 18.46 | 17.70 | 18.19 | +0.83% | 1.94 | 3.88% |
| 2026-01-26 | 19.01 | 19.05 | 17.87 | 18.04 | -6.24% | 2.48 | 4.91% |
| 2026-01-23 | 18.25 | 19.42 | 18.19 | 19.24 | +5.48% | 3.09 | 5.93% |
| 2026-01-22 | 17.69 | 18.27 | 17.65 | 18.24 | +3.17% | 1.96 | 3.94% |
| 2026-01-21 | 17.88 | 18.27 | 17.60 | 17.68 | -1.61% | 2.44 | 4.94% |
| 2026-01-20 | 19.84 | 20.16 | 17.72 | 17.97 | -9.97% | 4.32 | 8.45% |
| 2026-01-19 | 19.74 | 20.12 | 19.48 | 19.96 | +1.17% | 1.93 | 3.52% |