招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.13 | 20.22 | 19.37 | 19.73 | -1.00% | 2.91 | 5.33% |
| 2026-01-15 | 21.00 | 21.01 | 19.66 | 19.93 | -6.96% | 4.10 | 7.43% |
| 2026-01-14 | 21.01 | 22.22 | 20.83 | 21.42 | +0.47% | 6.10 | 10.27% |
| 2026-01-13 | 23.50 | 23.50 | 21.10 | 21.32 | -12.41% | 7.67 | 12.77% |
| 2026-01-12 | 23.20 | 24.89 | 22.66 | 24.34 | +5.23% | 12.81 | 19.51% |
| 2026-01-09 | 20.51 | 23.88 | 20.36 | 23.13 | +12.83% | 11.70 | 19.43% |
| 2026-01-08 | 19.49 | 20.58 | 19.40 | 20.50 | +4.43% | 5.23 | 9.45% |
| 2026-01-07 | 19.86 | 20.00 | 19.41 | 19.63 | -1.41% | 3.31 | 6.13% |
| 2026-01-06 | 20.28 | 20.35 | 19.60 | 19.91 | -2.16% | 4.46 | 8.12% |
| 2026-01-05 | 20.03 | 21.02 | 19.75 | 20.35 | +0.44% | 4.76 | 8.49% |
| 2025-12-31 | 19.70 | 20.60 | 19.56 | 20.26 | +3.26% | 4.59 | 8.28% |
| 2025-12-30 | 20.80 | 21.63 | 19.55 | 19.62 | -7.06% | 6.80 | 12.13% |
| 2025-12-29 | 20.39 | 21.96 | 19.88 | 21.11 | +0.24% | 7.22 | 12.68% |
| 2025-12-26 | 20.57 | 21.95 | 20.35 | 21.06 | +2.43% | 8.73 | 14.88% |
| 2025-12-25 | 20.55 | 21.16 | 20.32 | 20.56 | -0.53% | 6.43 | 11.27% |
| 2025-12-24 | 19.51 | 20.95 | 19.33 | 20.67 | +5.46% | 6.54 | 11.71% |
| 2025-12-23 | 20.02 | 20.11 | 19.43 | 19.60 | -2.39% | 3.77 | 6.96% |
| 2025-12-22 | 20.09 | 20.37 | 19.80 | 20.08 | -0.94% | 3.85 | 6.99% |
| 2025-12-19 | 20.87 | 21.12 | 20.11 | 20.27 | -2.74% | 5.42 | 9.62% |
| 2025-12-18 | 20.65 | 21.74 | 20.19 | 20.84 | -1.98% | 6.58 | 11.42% |