海力风电 sz.301155
70.50
+8.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 65.60 | 66.28 | 64.42 | 65.22 | -0.88% | 2.34 | 2.95% |
| 2025-07-21 | 66.41 | 66.65 | 65.57 | 65.80 | -0.75% | 1.59 | 1.98% |
| 2025-07-18 | 65.92 | 66.33 | 64.16 | 66.30 | +0.74% | 3.19 | 4.01% |
| 2025-07-17 | 65.74 | 66.15 | 65.51 | 65.81 | -0.08% | 1.27 | 1.58% |
| 2025-07-16 | 66.53 | 66.90 | 65.63 | 65.86 | -1.55% | 1.69 | 2.11% |
| 2025-07-15 | 67.66 | 67.75 | 65.61 | 66.90 | -1.43% | 2.01 | 2.47% |
| 2025-07-14 | 68.22 | 68.98 | 67.51 | 67.87 | -0.50% | 1.18 | 1.42% |
| 2025-07-11 | 68.76 | 68.76 | 66.54 | 68.21 | -1.02% | 1.62 | 1.96% |
| 2025-07-10 | 71.82 | 71.89 | 68.51 | 68.91 | -3.96% | 2.64 | 3.13% |
| 2025-07-09 | 74.00 | 74.28 | 71.60 | 71.75 | -1.86% | 1.65 | 1.87% |
| 2025-07-08 | 69.95 | 73.99 | 69.95 | 73.11 | +4.40% | 3.07 | 3.48% |
| 2025-07-07 | 69.31 | 70.50 | 69.01 | 70.03 | +0.59% | 1.16 | 1.36% |
| 2025-07-04 | 70.99 | 71.69 | 69.53 | 69.62 | -1.94% | 1.94 | 2.26% |
| 2025-07-03 | 72.00 | 72.76 | 68.75 | 71.00 | -1.73% | 3.59 | 4.19% |
| 2025-07-02 | 76.61 | 77.77 | 71.20 | 72.25 | -0.55% | 4.14 | 4.63% |
| 2025-07-01 | 71.90 | 73.28 | 70.79 | 72.65 | +1.04% | 1.96 | 2.22% |
| 2025-06-30 | 70.75 | 72.40 | 70.30 | 71.90 | +2.70% | 2.20 | 2.52% |
| 2025-06-27 | 69.20 | 71.14 | 69.16 | 70.01 | +0.70% | 1.69 | 1.97% |
| 2025-06-26 | 69.01 | 70.76 | 68.95 | 69.52 | -0.14% | 1.41 | 1.66% |
| 2025-06-25 | 69.99 | 70.80 | 68.50 | 69.62 | -0.23% | 1.85 | 2.20% |