海力风电 sz.301155
70.50
+8.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 69.90 | 71.29 | 69.30 | 69.78 | +0.14% | 1.43 | 1.68% |
| 2025-06-23 | 68.96 | 70.50 | 68.06 | 69.68 | +1.06% | 1.69 | 2.00% |
| 2025-06-20 | 68.49 | 69.65 | 67.35 | 68.95 | +0.31% | 1.69 | 2.03% |
| 2025-06-19 | 71.32 | 71.32 | 68.34 | 68.74 | -3.75% | 2.34 | 2.78% |
| 2025-06-18 | 70.45 | 72.15 | 70.12 | 71.42 | +0.83% | 1.72 | 1.99% |
| 2025-06-17 | 72.00 | 72.95 | 70.20 | 70.83 | -0.37% | 2.68 | 3.07% |
| 2025-06-16 | 67.15 | 71.88 | 67.10 | 71.09 | +5.87% | 3.36 | 3.90% |
| 2025-06-13 | 66.66 | 68.80 | 66.51 | 67.15 | +0.13% | 1.57 | 1.92% |
| 2025-06-12 | 67.45 | 67.88 | 66.63 | 67.06 | -0.58% | 0.94 | 1.15% |
| 2025-06-11 | 64.54 | 67.85 | 64.32 | 67.45 | +4.48% | 2.35 | 2.89% |
| 2025-06-10 | 66.80 | 66.85 | 64.48 | 64.56 | -3.37% | 1.50 | 1.88% |
| 2025-06-09 | 64.92 | 67.67 | 64.67 | 66.81 | +3.85% | 2.79 | 3.43% |
| 2025-06-06 | 62.22 | 64.87 | 61.99 | 64.33 | +4.02% | 2.02 | 2.59% |
| 2025-06-05 | 62.04 | 62.36 | 61.47 | 61.85 | -0.11% | 0.62 | 0.82% |
| 2025-06-04 | 63.21 | 63.69 | 61.65 | 61.92 | -2.05% | 1.29 | 1.70% |
| 2025-06-03 | 62.67 | 63.69 | 61.69 | 63.21 | +0.22% | 0.88 | 1.14% |
| 2025-05-30 | 62.02 | 64.41 | 61.54 | 63.08 | +1.56% | 1.02 | 1.32% |
| 2025-05-29 | 62.01 | 62.70 | 61.83 | 62.11 | -0.02% | 0.75 | 0.98% |
| 2025-05-28 | 60.72 | 63.08 | 60.64 | 62.12 | +2.30% | 1.42 | 1.87% |
| 2025-05-27 | 61.53 | 61.91 | 60.35 | 60.72 | -1.54% | 1.01 | 1.37% |