海力风电 sz.301155
70.50
+8.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 62.76 | 62.76 | 61.21 | 61.67 | -1.31% | 0.94 | 1.25% |
| 2025-05-23 | 64.88 | 65.41 | 62.49 | 62.49 | -3.74% | 1.73 | 2.22% |
| 2025-05-22 | 65.66 | 66.08 | 64.35 | 64.91 | -1.52% | 1.56 | 1.96% |
| 2025-05-21 | 63.61 | 66.71 | 63.61 | 65.91 | +3.50% | 2.49 | 3.11% |
| 2025-05-20 | 64.21 | 64.48 | 62.74 | 63.68 | -1.24% | 1.63 | 2.10% |
| 2025-05-19 | 62.67 | 64.91 | 62.43 | 64.48 | +3.08% | 1.97 | 2.51% |
| 2025-05-16 | 62.44 | 63.29 | 62.04 | 62.56 | +0.18% | 0.74 | 0.96% |
| 2025-05-15 | 63.91 | 64.32 | 62.02 | 62.45 | -1.37% | 1.28 | 1.66% |
| 2025-05-14 | 63.80 | 64.08 | 63.03 | 63.31 | -0.91% | 0.86 | 1.11% |
| 2025-05-13 | 63.21 | 64.06 | 62.62 | 63.89 | +1.52% | 1.19 | 1.54% |
| 2025-05-12 | 63.38 | 63.89 | 62.58 | 62.94 | -0.71% | 1.17 | 1.52% |
| 2025-05-09 | 61.73 | 63.61 | 61.60 | 63.38 | +2.14% | 1.43 | 1.87% |
| 2025-05-08 | 63.19 | 63.19 | 61.83 | 62.06 | -0.89% | 0.75 | 0.99% |
| 2025-05-07 | 62.42 | 64.09 | 62.32 | 62.62 | +1.18% | 1.58 | 2.05% |
| 2025-05-06 | 60.82 | 62.10 | 60.34 | 61.89 | +3.18% | 1.03 | 1.37% |