三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 38.97 | 39.09 | 37.61 | 38.58 | +0.60% | 0.70 | 3.41% |
| 2026-05-21 | 40.99 | 41.52 | 38.23 | 38.35 | -6.23% | 0.89 | 4.19% |
| 2026-05-20 | 41.12 | 41.97 | 40.59 | 40.90 | -1.30% | 0.73 | 3.34% |
| 2026-05-19 | 40.43 | 41.48 | 40.15 | 41.44 | +2.37% | 0.84 | 3.87% |
| 2026-05-18 | 39.90 | 40.87 | 39.56 | 40.48 | +1.58% | 0.66 | 3.10% |
| 2026-05-15 | 39.74 | 41.00 | 39.50 | 39.85 | +0.38% | 0.94 | 4.42% |
| 2026-05-14 | 40.97 | 41.27 | 39.41 | 39.70 | -3.05% | 0.73 | 3.45% |
| 2026-05-13 | 40.76 | 41.10 | 40.05 | 40.95 | +0.47% | 0.79 | 3.67% |
| 2026-05-12 | 41.45 | 42.18 | 40.59 | 40.76 | -1.71% | 0.77 | 3.54% |
| 2026-05-11 | 42.38 | 42.51 | 40.82 | 41.47 | -2.15% | 1.14 | 5.19% |
| 2026-05-08 | 42.08 | 42.83 | 41.50 | 42.38 | +1.92% | 1.25 | 5.58% |
| 2026-05-07 | 39.49 | 41.84 | 39.18 | 41.58 | +5.40% | 1.06 | 4.93% |
| 2026-05-06 | 39.35 | 39.96 | 38.90 | 39.45 | +1.57% | 0.95 | 4.52% |
| 2026-04-30 | 38.74 | 38.87 | 38.24 | 38.84 | +0.60% | 0.79 | 3.85% |
| 2026-04-29 | 37.98 | 39.00 | 37.36 | 38.61 | +2.39% | 0.96 | 4.67% |
| 2026-04-28 | 39.28 | 39.90 | 37.17 | 37.71 | -5.65% | 1.53 | 7.64% |
| 2026-04-27 | 39.64 | 40.12 | 38.78 | 39.97 | +0.68% | 0.72 | 3.45% |
| 2026-04-24 | 39.42 | 39.87 | 38.86 | 39.70 | +0.13% | 0.73 | 3.48% |
| 2026-04-23 | 40.83 | 40.96 | 39.08 | 39.65 | -2.79% | 0.61 | 2.89% |
| 2026-04-22 | 40.42 | 40.98 | 39.61 | 40.79 | +0.79% | 0.69 | 3.22% |