三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 37.77 | 38.50 | 37.43 | 38.33 | +1.13% | 1.24 | 6.13% |
| 2025-08-18 | 37.50 | 38.33 | 37.32 | 37.90 | +1.36% | 1.24 | 6.15% |
| 2025-08-15 | 36.93 | 37.93 | 36.71 | 37.39 | +0.65% | 0.96 | 4.82% |
| 2025-08-14 | 37.87 | 38.70 | 37.11 | 37.15 | -1.46% | 1.11 | 5.57% |
| 2025-08-13 | 38.18 | 38.30 | 37.58 | 37.70 | -1.26% | 0.96 | 4.79% |
| 2025-08-12 | 38.69 | 38.80 | 37.62 | 38.18 | -1.11% | 0.85 | 4.23% |
| 2025-08-11 | 37.41 | 38.98 | 37.35 | 38.61 | +3.37% | 1.48 | 7.31% |
| 2025-08-08 | 38.55 | 38.61 | 37.15 | 37.35 | -4.13% | 1.38 | 6.93% |
| 2025-08-07 | 38.35 | 39.25 | 38.10 | 38.96 | +1.30% | 1.83 | 8.92% |
| 2025-08-06 | 38.30 | 38.70 | 37.81 | 38.46 | +0.60% | 1.33 | 6.52% |
| 2025-08-05 | 38.68 | 38.68 | 37.68 | 38.23 | -1.16% | 1.32 | 6.55% |
| 2025-08-04 | 37.30 | 38.75 | 37.02 | 38.68 | +2.74% | 1.65 | 8.16% |
| 2025-08-01 | 36.90 | 37.76 | 36.66 | 37.65 | +2.45% | 1.22 | 6.17% |
| 2025-07-31 | 36.66 | 37.78 | 36.61 | 36.75 | -0.46% | 1.13 | 5.72% |
| 2025-07-30 | 37.39 | 37.51 | 36.51 | 36.92 | -1.78% | 1.13 | 5.77% |
| 2025-07-29 | 38.41 | 38.41 | 37.21 | 37.59 | -1.62% | 1.21 | 6.09% |
| 2025-07-28 | 38.02 | 38.46 | 37.02 | 38.21 | -0.34% | 1.71 | 8.52% |
| 2025-07-25 | 37.99 | 39.00 | 37.42 | 38.34 | +1.21% | 1.98 | 9.82% |
| 2025-07-24 | 38.89 | 39.23 | 37.60 | 37.88 | -4.13% | 2.79 | 13.79% |
| 2025-07-23 | 38.23 | 40.40 | 37.34 | 39.51 | +2.36% | 3.32 | 15.99% |