三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 39.12 | 40.90 | 38.48 | 38.60 | -2.70% | 3.09 | 14.84% |
| 2025-07-21 | 37.30 | 40.95 | 37.30 | 39.67 | +7.39% | 3.78 | 18.18% |
| 2025-07-18 | 36.90 | 37.42 | 36.55 | 36.94 | +0.65% | 2.50 | 12.76% |
| 2025-07-17 | 37.04 | 37.33 | 36.38 | 36.70 | -0.54% | 2.48 | 12.72% |
| 2025-07-16 | 37.53 | 37.87 | 36.17 | 36.90 | -7.52% | 3.57 | 18.30% |
| 2025-07-15 | 38.63 | 41.40 | 37.29 | 39.90 | -1.14% | 5.05 | 24.51% |
| 2025-07-14 | 37.29 | 43.00 | 37.01 | 40.36 | +5.30% | 6.83 | 32.47% |
| 2025-07-11 | 33.00 | 39.60 | 32.69 | 38.33 | +16.15% | 5.21 | 25.84% |
| 2025-07-10 | 33.00 | 33.30 | 32.68 | 33.00 | -0.30% | 0.37 | 2.14% |
| 2025-07-09 | 33.06 | 33.38 | 32.92 | 33.10 | +0.12% | 0.48 | 2.73% |
| 2025-07-08 | 32.64 | 33.06 | 32.53 | 33.06 | +1.29% | 0.41 | 2.36% |
| 2025-07-07 | 32.07 | 32.79 | 32.07 | 32.64 | +0.74% | 0.42 | 2.45% |
| 2025-07-04 | 32.58 | 32.85 | 31.99 | 32.40 | -0.80% | 0.60 | 4.35% |
| 2025-07-03 | 33.00 | 33.38 | 32.60 | 32.66 | -0.67% | 0.43 | 3.07% |
| 2025-07-02 | 33.18 | 33.18 | 32.55 | 32.88 | -0.39% | 0.47 | 3.39% |
| 2025-07-01 | 33.58 | 33.97 | 32.69 | 33.01 | -1.61% | 0.63 | 4.50% |
| 2025-06-30 | 34.03 | 34.36 | 33.21 | 33.55 | -0.74% | 0.91 | 6.38% |
| 2025-06-27 | 33.30 | 34.65 | 33.02 | 33.80 | +1.56% | 1.16 | 8.08% |
| 2025-06-26 | 33.38 | 34.06 | 33.07 | 33.28 | -0.36% | 0.87 | 6.11% |
| 2025-06-25 | 32.65 | 33.42 | 32.21 | 33.40 | +1.71% | 1.00 | 7.16% |