三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 31.98 | 33.14 | 31.77 | 32.84 | +3.56% | 0.71 | 5.15% |
| 2025-06-23 | 30.66 | 31.80 | 30.57 | 31.71 | +2.99% | 0.49 | 3.66% |
| 2025-06-20 | 31.07 | 31.48 | 30.55 | 30.79 | -1.50% | 0.39 | 2.99% |
| 2025-06-19 | 31.96 | 32.30 | 31.04 | 31.26 | -1.23% | 0.45 | 3.32% |
| 2025-06-18 | 31.51 | 31.93 | 31.40 | 31.65 | -0.19% | 0.29 | 2.14% |
| 2025-06-17 | 31.96 | 32.16 | 31.56 | 31.71 | -0.91% | 0.30 | 2.23% |
| 2025-06-16 | 30.95 | 32.12 | 30.68 | 32.00 | +3.23% | 0.54 | 4.00% |
| 2025-06-13 | 31.84 | 32.44 | 30.87 | 31.00 | -3.52% | 0.62 | 4.67% |
| 2025-06-12 | 31.80 | 32.58 | 31.71 | 32.13 | +0.16% | 0.50 | 3.68% |
| 2025-06-11 | 31.45 | 32.72 | 31.25 | 32.08 | +1.78% | 0.71 | 5.17% |
| 2025-06-10 | 32.32 | 32.35 | 31.00 | 31.52 | -2.63% | 0.66 | 4.95% |
| 2025-06-09 | 31.99 | 32.55 | 31.56 | 32.37 | +1.98% | 0.76 | 5.60% |
| 2025-06-06 | 31.48 | 32.10 | 31.30 | 31.74 | +0.79% | 0.57 | 4.27% |
| 2025-06-05 | 31.24 | 31.68 | 30.90 | 31.49 | +0.93% | 0.64 | 4.84% |
| 2025-06-04 | 31.00 | 31.52 | 30.70 | 31.20 | +0.35% | 0.59 | 4.45% |
| 2025-06-03 | 30.69 | 31.40 | 30.67 | 31.09 | +0.55% | 0.74 | 5.58% |
| 2025-05-30 | 30.90 | 31.49 | 30.52 | 30.92 | -1.37% | 1.00 | 7.63% |
| 2025-05-29 | 29.61 | 33.26 | 29.61 | 31.35 | +6.34% | 1.70 | 12.77% |
| 2025-05-28 | 29.94 | 30.31 | 29.37 | 29.48 | -1.21% | 0.25 | 1.99% |
| 2025-05-27 | 29.96 | 29.96 | 29.42 | 29.84 | 0.00% | 0.25 | 2.02% |