三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 29.25 | 29.95 | 29.25 | 29.84 | +2.12% | 0.23 | 1.79% |
| 2025-05-23 | 29.75 | 30.20 | 29.21 | 29.22 | -1.78% | 0.38 | 3.01% |
| 2025-05-22 | 29.93 | 30.54 | 29.72 | 29.75 | -1.59% | 0.29 | 2.28% |
| 2025-05-21 | 30.44 | 30.50 | 29.95 | 30.23 | -0.98% | 0.29 | 2.25% |
| 2025-05-20 | 30.48 | 30.73 | 30.00 | 30.53 | +0.30% | 0.29 | 2.28% |
| 2025-05-19 | 30.00 | 30.59 | 29.65 | 30.44 | +1.57% | 0.29 | 2.27% |
| 2025-05-16 | 29.81 | 30.33 | 29.81 | 29.97 | -0.43% | 0.28 | 2.18% |
| 2025-05-15 | 30.58 | 30.68 | 30.02 | 30.10 | -1.60% | 0.35 | 2.69% |
| 2025-05-14 | 30.51 | 31.11 | 30.30 | 30.59 | -0.26% | 0.40 | 3.10% |
| 2025-05-13 | 31.35 | 31.69 | 30.59 | 30.67 | -1.45% | 0.43 | 3.28% |
| 2025-05-12 | 30.70 | 31.47 | 30.48 | 31.12 | +2.37% | 0.50 | 3.80% |
| 2025-05-09 | 31.03 | 31.17 | 30.34 | 30.40 | -1.94% | 0.39 | 2.99% |
| 2025-05-08 | 30.57 | 31.09 | 30.57 | 31.00 | +1.11% | 0.38 | 2.93% |
| 2025-05-07 | 31.07 | 32.59 | 30.29 | 30.66 | -0.55% | 0.82 | 6.24% |
| 2025-05-06 | 29.20 | 30.97 | 28.88 | 30.83 | +6.75% | 0.77 | 5.98% |