三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 41.05 | 41.27 | 40.09 | 40.47 | -1.75% | 0.67 | 3.14% |
| 2026-04-20 | 41.30 | 41.85 | 40.59 | 41.19 | -1.18% | 0.78 | 3.58% |
| 2026-04-17 | 42.10 | 42.21 | 41.17 | 41.68 | -1.42% | 0.56 | 2.52% |
| 2026-04-16 | 41.33 | 42.38 | 41.33 | 42.28 | +2.10% | 0.66 | 2.96% |
| 2026-04-15 | 42.20 | 42.45 | 41.04 | 41.41 | -1.24% | 0.56 | 2.53% |
| 2026-04-14 | 41.90 | 42.50 | 41.38 | 41.93 | +1.23% | 0.55 | 2.47% |
| 2026-04-13 | 40.83 | 41.96 | 40.70 | 41.42 | +0.88% | 0.76 | 3.46% |
| 2026-04-10 | 41.55 | 42.24 | 41.00 | 41.06 | -0.27% | 0.93 | 4.22% |
| 2026-04-09 | 42.48 | 42.48 | 41.04 | 41.17 | -3.70% | 0.73 | 3.31% |
| 2026-04-08 | 40.75 | 42.81 | 40.47 | 42.75 | +8.31% | 0.99 | 4.44% |
| 2026-04-07 | 39.28 | 39.92 | 38.95 | 39.47 | +1.02% | 0.70 | 3.32% |
| 2026-04-03 | 40.54 | 41.19 | 38.80 | 39.07 | -3.51% | 0.89 | 4.25% |
| 2026-04-02 | 42.26 | 42.27 | 40.20 | 40.49 | -5.24% | 1.17 | 5.40% |
| 2026-04-01 | 43.48 | 44.65 | 42.08 | 42.73 | +1.26% | 1.09 | 4.81% |
| 2026-03-31 | 42.01 | 44.55 | 42.01 | 42.20 | +0.17% | 1.36 | 5.95% |
| 2026-03-30 | 41.52 | 42.40 | 40.70 | 42.13 | -0.07% | 0.71 | 3.22% |
| 2026-03-27 | 41.20 | 42.29 | 41.00 | 42.16 | +1.20% | 0.58 | 2.62% |
| 2026-03-26 | 43.33 | 43.61 | 41.35 | 41.66 | -3.83% | 0.89 | 3.98% |
| 2026-03-25 | 43.17 | 44.36 | 42.91 | 43.32 | +0.28% | 0.72 | 3.14% |
| 2026-03-24 | 42.50 | 43.20 | 41.70 | 43.20 | +3.92% | 1.25 | 5.54% |