三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 44.72 | 45.12 | 41.09 | 41.57 | -8.42% | 2.01 | 8.79% |
| 2026-03-20 | 47.80 | 48.94 | 45.20 | 45.39 | -6.45% | 2.10 | 8.49% |
| 2026-03-19 | 47.15 | 49.50 | 46.79 | 48.52 | +0.83% | 2.38 | 9.30% |
| 2026-03-18 | 47.37 | 48.60 | 47.30 | 48.12 | +1.52% | 1.40 | 5.51% |
| 2026-03-17 | 47.33 | 48.72 | 46.75 | 47.40 | -0.29% | 1.24 | 4.92% |
| 2026-03-16 | 46.62 | 47.77 | 45.80 | 47.54 | +1.80% | 1.20 | 4.81% |
| 2026-03-13 | 46.62 | 47.97 | 45.80 | 46.70 | +0.11% | 1.18 | 4.75% |
| 2026-03-12 | 47.29 | 47.49 | 46.21 | 46.65 | -1.85% | 0.76 | 3.07% |
| 2026-03-11 | 48.74 | 48.74 | 47.39 | 47.53 | -1.78% | 0.97 | 3.82% |
| 2026-03-10 | 48.79 | 49.80 | 47.83 | 48.39 | -0.17% | 1.43 | 5.56% |
| 2026-03-09 | 45.28 | 48.83 | 44.58 | 48.47 | +5.03% | 2.34 | 9.34% |
| 2026-03-06 | 44.29 | 46.33 | 44.04 | 46.15 | +4.11% | 1.23 | 5.12% |
| 2026-03-05 | 44.80 | 44.94 | 43.83 | 44.33 | +1.46% | 0.92 | 3.91% |
| 2026-03-04 | 43.58 | 44.16 | 42.86 | 43.69 | +0.90% | 1.06 | 4.59% |
| 2026-03-03 | 45.93 | 46.90 | 43.21 | 43.30 | -5.58% | 1.57 | 6.58% |
| 2026-03-02 | 46.52 | 47.30 | 45.20 | 45.86 | -3.78% | 1.59 | 6.52% |
| 2026-02-27 | 46.24 | 47.72 | 46.12 | 47.66 | +3.07% | 1.27 | 5.10% |
| 2026-02-26 | 46.82 | 47.02 | 45.99 | 46.24 | -1.24% | 1.01 | 4.11% |
| 2026-02-25 | 47.63 | 48.00 | 46.56 | 46.82 | -1.70% | 1.45 | 5.80% |
| 2026-02-24 | 48.25 | 48.93 | 46.82 | 47.63 | -1.24% | 1.80 | 7.13% |