三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 52.86 | 55.50 | 49.17 | 49.62 | -6.92% | 6.33 | 22.98% |
| 2026-01-15 | 55.00 | 57.39 | 50.50 | 53.31 | -13.72% | 8.13 | 28.59% |
| 2026-01-14 | 56.18 | 61.79 | 53.55 | 61.79 | +20.00% | 11.46 | 36.79% |
| 2026-01-13 | 52.36 | 57.40 | 50.12 | 51.49 | +7.54% | 10.22 | 36.09% |
| 2026-01-12 | 41.12 | 47.88 | 40.53 | 47.88 | +20.00% | 4.32 | 18.24% |
| 2026-01-09 | 38.40 | 40.14 | 38.40 | 39.90 | +2.89% | 2.07 | 9.93% |
| 2026-01-08 | 37.52 | 38.78 | 37.10 | 38.78 | +3.06% | 1.57 | 7.78% |
| 2026-01-07 | 37.72 | 38.28 | 37.10 | 37.63 | -0.29% | 1.18 | 5.91% |
| 2026-01-06 | 37.84 | 38.17 | 37.29 | 37.74 | -0.94% | 1.23 | 6.18% |
| 2026-01-05 | 36.54 | 38.70 | 36.22 | 38.10 | +3.62% | 1.97 | 9.87% |
| 2025-12-31 | 35.44 | 36.99 | 35.14 | 36.77 | +3.90% | 1.19 | 6.19% |
| 2025-12-30 | 35.87 | 35.99 | 35.23 | 35.39 | -1.39% | 0.61 | 3.24% |
| 2025-12-29 | 35.80 | 35.92 | 35.30 | 35.89 | +0.34% | 0.63 | 3.34% |
| 2025-12-26 | 36.29 | 36.49 | 35.60 | 35.77 | -0.58% | 0.69 | 3.62% |
| 2025-12-25 | 36.03 | 36.08 | 35.27 | 35.98 | +0.93% | 0.72 | 3.82% |
| 2025-12-24 | 34.70 | 35.65 | 34.36 | 35.65 | +3.18% | 0.81 | 4.31% |
| 2025-12-23 | 35.22 | 35.38 | 34.50 | 34.55 | -2.26% | 0.74 | 4.04% |
| 2025-12-22 | 35.50 | 35.74 | 35.25 | 35.35 | -0.14% | 0.75 | 3.98% |
| 2025-12-19 | 35.74 | 35.77 | 35.14 | 35.40 | 0.00% | 0.79 | 4.20% |
| 2025-12-18 | 35.14 | 35.98 | 34.52 | 35.40 | -0.98% | 0.90 | 4.80% |